Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1380)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2022.05.01 20:00 - 2023.04.30 23:59 (2022.05.01 - 2023.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=22; ADX_Level=15; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=26; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2613Ticks modelled4225Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit25901.08Gross profit69943.48Gross loss-44042.40
Profit factor1.59Expected payoff17.66
Absolute drawdown5951.05Maximal drawdown10273.12 (34.53%)Relative drawdown62.43% (6728.81)
Total trades1467Short positions (won %)691 (73.66%)Long positions (won %)776 (66.49%)
Profit trades (% of total)1025 (69.87%)Loss trades (% of total)442 (30.13%)
Largestprofit trade222.93loss trade-243.96
Averageprofit trade68.24loss trade-99.64
Maximumconsecutive wins (profit in money)57 (4518.94)consecutive losses (loss in money)27 (-3411.34)
Maximalconsecutive profit (count of wins)5249.45 (27)consecutive loss (count of losses)-6301.84 (26)
Averageconsecutive wins9consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.05.01 20:00sell10.101.257940.000000.00000
22022.05.01 20:00modify10.101.257941.281941.23594
32022.05.02 00:00sell20.101.257000.000000.00000
42022.05.02 00:00modify20.101.257001.281001.23500
52022.05.02 04:00sell30.101.255800.000000.00000
62022.05.02 04:00modify30.101.255801.279801.23380
72022.05.02 08:00close30.101.257651.279801.23380-18.509981.50
82022.05.02 08:00close20.101.257651.281001.23500-6.509975.00
92022.05.02 08:00close10.101.257651.281941.235943.059978.05
102022.05.02 08:00buy40.101.257650.000000.00000
112022.05.02 08:00modify40.101.257651.233651.27965
122022.05.02 12:00close40.101.256061.233651.27965-15.909962.15
132022.05.02 12:00sell50.101.256060.000000.00000
142022.05.02 12:00modify50.101.256061.280061.23406
152022.05.02 16:00close50.101.252421.280061.2340636.409998.55
162022.05.02 16:00buy60.101.252420.000000.00000
172022.05.02 16:00modify60.101.252421.228421.27442
182022.05.02 20:00buy70.101.249260.000000.00000
192022.05.02 20:00modify70.101.249261.225261.27126
202022.05.03 00:00buy80.101.250210.000000.00000
212022.05.03 00:00modify80.101.250211.226211.27221
222022.05.03 04:00buy90.101.253420.000000.00000
232022.05.03 04:00modify90.101.253421.229421.27542
242022.05.03 08:00close90.101.253701.229421.275422.8010001.35
252022.05.03 08:00close80.101.253701.226211.2722134.9010036.25
262022.05.03 08:00close70.101.253701.225261.2712643.9110080.15
272022.05.03 08:00close60.101.253701.228421.2744212.3110092.46
282022.05.03 08:00sell100.101.253700.000000.00000
292022.05.03 08:00modify100.101.253701.277701.23170
302022.05.03 12:00close100.101.253411.277701.231702.9010095.36
312022.05.03 12:00buy110.101.253410.000000.00000
322022.05.03 12:00modify110.101.253411.229411.27541
332022.05.03 16:00close110.101.250921.229411.27541-24.9010070.46
342022.05.03 16:00sell120.101.250920.000000.00000
352022.05.03 16:00modify120.101.250921.274921.22892
362022.05.03 20:00close120.101.249891.274921.2289210.3010080.76
372022.05.03 20:00buy130.101.249890.000000.00000
382022.05.03 20:00modify130.101.249891.225891.27189
392022.05.04 00:00buy140.101.250090.000000.00000
402022.05.04 00:00modify140.101.250091.226091.27209
412022.05.04 04:00buy150.101.248610.000000.00000
422022.05.04 04:00modify150.101.248611.224611.27061
432022.05.04 08:00buy160.101.251530.000000.00000
442022.05.04 08:00modify160.101.251531.227531.27353
452022.05.04 12:00buy170.101.251280.000000.00000
462022.05.04 12:00modify170.101.251281.227281.27328
472022.05.04 16:00buy180.101.249050.000000.00000
482022.05.04 16:00modify180.101.249051.225051.27105
492022.05.04 20:00buy190.101.262000.000000.00000
502022.05.04 20:00modify190.101.262001.238001.28400
512022.05.05 00:00buy200.101.261910.000000.00000
522022.05.05 00:00modify200.101.261911.237911.28391
532022.05.05 04:00buy210.101.258280.000000.00000
542022.05.05 04:00modify210.101.258281.234281.28028
552022.05.05 08:00buy220.101.254520.000000.00000
562022.05.05 08:00modify220.101.254521.230521.27652
572022.05.05 12:00buy230.101.239700.000000.00000
582022.05.05 12:00modify230.101.239701.215701.26170
592022.05.05 16:00s/l190.101.238001.238001.28400-241.489839.27
602022.05.05 16:00s/l200.101.237911.237911.28391-240.009599.27
612022.05.05 16:00s/l210.101.234281.234281.28028-240.009359.27
622022.05.05 16:00buy240.101.233100.000000.00000
632022.05.05 16:00modify240.101.233101.209101.25510
642022.05.05 20:00buy250.101.236790.000000.00000
652022.05.05 20:00modify250.101.236791.212791.25879
662022.05.06 00:00buy260.101.236500.000000.00000
672022.05.06 00:00modify260.101.236501.212501.25850
682022.05.06 04:00buy270.101.237170.000000.00000
692022.05.06 04:00modify270.101.237171.213171.25917
702022.05.06 08:00s/l220.101.230521.230521.27652-240.499118.78
712022.05.06 08:00buy280.101.231580.000000.00000
722022.05.06 08:00modify280.101.231581.207581.25358
732022.05.06 12:00buy290.101.233890.000000.00000
742022.05.06 12:00modify290.101.233891.209891.25589
752022.05.06 16:00buy300.101.234720.000000.00000
762022.05.06 16:00modify300.101.234721.210721.25672
772022.05.06 20:00buy310.101.234520.000000.00000
782022.05.06 20:00modify310.101.234521.210521.25652
792022.05.08 20:00buy320.101.235060.000000.00000
802022.05.08 20:00modify320.101.235061.211061.25706
812022.05.09 00:00buy330.101.232800.000000.00000
822022.05.09 00:00modify330.101.232801.208801.25480
832022.05.09 04:00buy340.101.229340.000000.00000
842022.05.09 04:00modify340.101.229341.205341.25134
852022.05.09 08:00s/l140.101.226091.226091.27209-242.478876.30
862022.05.09 08:00s/l160.101.227531.227531.27353-242.478633.83
872022.05.09 08:00s/l170.101.227281.227281.27328-242.478391.36
882022.05.09 08:00buy350.101.229040.000000.00000
892022.05.09 08:00modify350.101.229041.205041.25104
902022.05.09 12:00buy360.101.236870.000000.00000
912022.05.09 12:00modify360.101.236871.212871.25887
922022.05.09 16:00buy370.101.233650.000000.00000
932022.05.09 16:00modify370.101.233651.209651.25565
942022.05.09 20:00buy380.101.233400.000000.00000
952022.05.09 20:00modify380.101.233401.209401.25540
962022.05.10 00:00buy390.101.233850.000000.00000
972022.05.10 00:00modify390.101.233851.209851.25585
982022.05.10 04:00buy400.101.236930.000000.00000
992022.05.10 04:00modify400.101.236931.212931.25893
1002022.05.10 08:00buy410.101.231990.000000.00000
1012022.05.10 08:00modify410.101.231991.207991.25399
1022022.05.10 12:00buy420.101.234090.000000.00000
1032022.05.10 12:00modify420.101.234091.210091.25609
1042022.05.10 16:00buy430.101.231570.000000.00000
1052022.05.10 16:00modify430.101.231571.207571.25357
1062022.05.10 20:00buy440.101.232090.000000.00000
1072022.05.10 20:00modify440.101.232091.208091.25409
1082022.05.11 00:00buy450.101.230950.000000.00000
1092022.05.11 00:00modify450.101.230951.206951.25295
1102022.05.11 20:00s/l130.101.225891.225891.27189-243.968147.40
1112022.05.11 20:00s/l150.101.224611.224611.27061-243.467903.94
1122022.05.11 20:00s/l180.101.225051.225051.27105-243.467660.47
1132022.05.11 20:00buy460.101.224570.000000.00000
1142022.05.11 20:00modify460.101.224571.200571.24657
1152022.05.12 00:00buy470.101.223610.000000.00000
1162022.05.12 00:00modify470.101.223611.199611.24561
1172022.05.12 04:00buy480.101.223120.000000.00000
1182022.05.12 04:00modify480.101.223121.199121.24512
1192022.05.13 16:00s/l230.101.215701.215701.26170-243.967416.51
1202022.05.13 16:00buy490.101.224580.000000.00000
1212022.05.13 16:00modify490.101.224581.200581.24658
1222022.05.17 12:00t/p460.101.246571.200571.24657217.037633.55
1232022.05.17 12:00t/p470.101.245611.199611.24561218.527852.06
1242022.05.17 12:00t/p480.101.245121.199121.24512218.528070.58
1252022.05.17 12:00t/p490.101.246581.200581.24658219.018289.59
1262022.05.17 12:00close450.101.248281.206951.25295170.338459.92
1272022.05.17 12:00close440.101.248281.208091.25409158.448618.36
1282022.05.17 12:00close430.101.248281.207571.25357163.648781.99
1292022.05.17 12:00close420.101.248281.210091.25609138.448920.43
1302022.05.17 12:00close410.101.248281.207991.25399159.449079.87
1312022.05.17 12:00close400.101.248281.212931.25893110.049189.90
1322022.05.17 12:00close390.101.248281.209851.25585140.849330.74
1332022.05.17 12:00close380.101.248281.209401.25540144.849475.58
1342022.05.17 12:00close370.101.248281.209651.25565142.349617.92
1352022.05.17 12:00close360.101.248281.212871.25887110.149728.07
1362022.05.17 12:00close350.101.248281.205041.25104188.449916.51
1372022.05.17 12:00close340.101.248281.205341.25134185.4410101.95
1382022.05.17 12:00close330.101.248281.208801.25480150.8410252.79
1392022.05.17 12:00close320.101.248281.211061.25706127.7510380.54
1402022.05.17 12:00close310.101.248281.210521.25652133.1510513.69
1412022.05.17 12:00close300.101.248281.210721.25672131.1510644.83
1422022.05.17 12:00close290.101.248281.209891.25589139.4510784.28
1432022.05.17 12:00close280.101.248281.207581.25358162.5510946.83
1442022.05.17 12:00close270.101.248281.213171.25917106.6511053.48
1452022.05.17 12:00close260.101.248281.212501.25850113.3511166.82
1462022.05.17 12:00close250.101.248281.212791.25879109.9511276.77
1472022.05.17 12:00close240.101.248281.209101.25510146.8511423.63
1482022.05.17 12:00sell500.101.248280.000000.00000
1492022.05.17 12:00modify500.101.248281.272281.22628
1502022.05.17 16:00sell510.101.246900.000000.00000
1512022.05.17 16:00modify510.101.246901.270901.22490
1522022.05.17 20:00sell520.101.248380.000000.00000
1532022.05.17 20:00modify520.101.248381.272381.22638
1542022.05.18 00:00sell530.101.248650.000000.00000
1552022.05.18 00:00modify530.101.248651.272651.22665
1562022.05.18 04:00sell540.101.246860.000000.00000
1572022.05.18 04:00modify540.101.246861.270861.22486
1582022.05.18 08:00sell550.101.239560.000000.00000
1592022.05.18 08:00modify550.101.239561.263561.21756
1602022.05.18 12:00sell560.101.241910.000000.00000
1612022.05.18 12:00modify560.101.241911.265911.21991
1622022.05.18 16:00sell570.101.239340.000000.00000
1632022.05.18 16:00modify570.101.239341.263341.21734
1642022.05.18 20:00close570.101.234361.263341.2173449.8011473.43
1652022.05.18 20:00close560.101.234361.265911.2199175.5011548.93
1662022.05.18 20:00close550.101.234361.263561.2175652.0011600.93
1672022.05.18 20:00close540.101.234361.270861.22486125.0011725.93
1682022.05.18 20:00close530.101.234361.272651.22665142.9011868.83
1692022.05.18 20:00close520.101.234361.272381.22638140.3512009.17
1702022.05.18 20:00close510.101.234361.270901.22490125.5512134.72
1712022.05.18 20:00close500.101.234361.272281.22628139.3512274.07
1722022.05.18 20:00buy580.101.234360.000000.00000
1732022.05.18 20:00modify580.101.234361.210361.25636
1742022.05.19 00:00buy590.101.234670.000000.00000
1752022.05.19 00:00modify590.101.234671.210671.25667
1762022.05.19 04:00close590.101.238351.210671.2566736.8012310.87
1772022.05.19 04:00close580.101.238351.210361.2563638.4212349.28
1782022.05.19 04:00sell600.101.238350.000000.00000
1792022.05.19 04:00modify600.101.238351.262351.21635
1802022.05.19 08:00sell610.101.238340.000000.00000
1812022.05.19 08:00modify610.101.238341.262341.21634
1822022.05.19 12:00sell620.101.243160.000000.00000
1832022.05.19 12:00modify620.101.243161.267161.22116
1842022.05.19 16:00sell630.101.250260.000000.00000
1852022.05.19 16:00modify630.101.250261.274261.22826
1862022.05.19 20:00sell640.101.249480.000000.00000
1872022.05.19 20:00modify640.101.249481.273481.22748
1882022.05.20 00:00sell650.101.246280.000000.00000
1892022.05.20 00:00modify650.101.246281.270281.22428
1902022.05.20 04:00close650.101.245071.270281.2242812.1012361.38
1912022.05.20 04:00close640.101.245071.273481.2274844.2512405.63
1922022.05.20 04:00close630.101.245071.274261.2282652.0512457.67
1932022.05.20 04:00close620.101.245071.267161.22116-18.9512438.72
1942022.05.20 04:00close610.101.245071.262341.21634-67.1512371.57
1952022.05.20 04:00close600.101.245071.262351.21635-67.0512304.51
1962022.05.20 04:00buy660.101.245070.000000.00000
1972022.05.20 04:00modify660.101.245071.221071.26707
1982022.05.20 08:00close660.101.247381.221071.2670723.1012327.61
1992022.05.20 08:00sell670.101.247380.000000.00000
2002022.05.20 08:00modify670.101.247381.271381.22538
2012022.05.20 12:00sell680.101.246840.000000.00000
2022022.05.20 12:00modify680.101.246841.270841.22484
2032022.05.20 16:00sell690.101.249050.000000.00000
2042022.05.20 16:00modify690.101.249051.273051.22705
2052022.05.20 20:00sell700.101.248850.000000.00000
2062022.05.20 20:00modify700.101.248851.272851.22685
2072022.05.22 20:00sell710.101.247070.000000.00000
2082022.05.22 20:00modify710.101.247071.271071.22507
2092022.05.23 00:00sell720.101.250320.000000.00000
2102022.05.23 00:00modify720.101.250321.274321.22832
2112022.05.23 04:00sell730.101.254260.000000.00000
2122022.05.23 04:00modify730.101.254261.278261.23226
2132022.05.23 08:00sell740.101.254950.000000.00000
2142022.05.23 08:00modify740.101.254951.278951.23295
2152022.05.23 12:00sell750.101.257450.000000.00000
2162022.05.23 12:00modify750.101.257451.281451.23545
2172022.05.23 16:00sell760.101.256980.000000.00000
2182022.05.23 16:00modify760.101.256981.280981.23498
2192022.05.23 20:00sell770.101.257790.000000.00000
2202022.05.23 20:00modify770.101.257791.281791.23579
2212022.05.24 00:00sell780.101.256660.000000.00000
2222022.05.24 00:00modify780.101.256661.280661.23466
2232022.05.24 04:00sell790.101.256510.000000.00000
2242022.05.24 04:00modify790.101.256511.280511.23451
2252022.05.24 08:00sell800.101.258180.000000.00000
2262022.05.24 08:00modify800.101.258181.282181.23618
2272022.05.24 12:00sell810.101.249830.000000.00000
2282022.05.24 12:00modify810.101.249831.273831.22783
2292022.05.24 16:00sell820.101.254180.000000.00000
2302022.05.24 16:00modify820.101.254181.278181.23218
2312022.05.24 20:00sell830.101.253360.000000.00000
2322022.05.24 20:00modify830.101.253361.277361.23136
2332022.05.25 00:00sell840.101.254090.000000.00000
2342022.05.25 00:00modify840.101.254091.278091.23209
2352022.05.25 04:00sell850.101.253450.000000.00000
2362022.05.25 04:00modify850.101.253451.277451.23145
2372022.05.25 08:00sell860.101.253950.000000.00000
2382022.05.25 08:00modify860.101.253951.277951.23195
2392022.05.25 12:00sell870.101.249090.000000.00000
2402022.05.25 12:00modify870.101.249091.273091.22709
2412022.05.25 16:00sell880.101.253900.000000.00000
2422022.05.25 16:00modify880.101.253901.277901.23190
2432022.05.25 20:00sell890.101.257690.000000.00000
2442022.05.25 20:00modify890.101.257691.281691.23569
2452022.05.26 00:00sell900.101.258520.000000.00000
2462022.05.26 00:00modify900.101.258521.282521.23652
2472022.05.26 04:00sell910.101.258660.000000.00000
2482022.05.26 04:00modify910.101.258661.282661.23666
2492022.05.26 08:00sell920.101.258670.000000.00000
2502022.05.26 08:00modify920.101.258671.282671.23667
2512022.06.10 16:00t/p730.101.232261.278261.23226222.9312550.54
2522022.06.10 16:00t/p740.101.232951.278951.23295222.9312773.46
2532022.06.10 16:00t/p750.101.235451.281451.23545222.9312996.39
2542022.06.10 16:00t/p760.101.234981.280981.23498222.9313219.31
2552022.06.10 16:00t/p770.101.235791.281791.23579222.9313442.24
2562022.06.10 16:00t/p780.101.234661.280661.23466222.7813665.02
2572022.06.10 16:00t/p790.101.234511.280511.23451222.7813887.80
2582022.06.10 16:00t/p800.101.236181.282181.23618222.7814110.57
2592022.06.10 16:00t/p820.101.232181.278181.23218222.7814333.35
2602022.06.10 16:00t/p840.101.232091.278091.23209222.6314555.99
2612022.06.10 16:00t/p860.101.231951.277951.23195222.6314778.62
2622022.06.10 16:00t/p880.101.231901.277901.23190222.6315001.25
2632022.06.10 16:00t/p890.101.235691.281691.23569222.6315223.88
2642022.06.10 16:00t/p900.101.236521.282521.23652222.1915446.08
2652022.06.10 16:00t/p910.101.236661.282661.23666222.1915668.27
2662022.06.10 16:00t/p920.101.236671.282671.23667222.1915890.46
2672022.06.10 16:00close870.101.233181.273091.22709161.7316052.20
2682022.06.10 16:00close850.101.233181.277451.23145205.3316257.53
2692022.06.10 16:00close830.101.233181.277361.23136204.5816462.11
2702022.06.10 16:00close810.101.233181.273831.22783169.2816631.39
2712022.06.10 16:00close720.101.233181.274321.22832174.3316805.71
2722022.06.10 16:00close710.101.233181.271071.22507141.9716947.68
2732022.06.10 16:00close700.101.233181.272851.22685159.7717107.45
2742022.06.10 16:00close690.101.233181.273051.22705161.7717269.23
2752022.06.10 16:00close680.101.233181.270841.22484139.6717408.90
2762022.06.10 16:00close670.101.233181.271381.22538145.0717553.97
2772022.06.10 16:00buy930.101.233180.000000.00000
2782022.06.10 16:00modify930.101.233181.209181.25518
2792022.06.10 20:00buy940.101.231310.000000.00000
2802022.06.10 20:00modify940.101.231311.207311.25331
2812022.06.12 20:00buy950.101.231600.000000.00000
2822022.06.12 20:00modify950.101.231601.207601.25360
2832022.06.13 00:00buy960.101.227930.000000.00000
2842022.06.13 00:00modify960.101.227931.203931.24993
2852022.06.13 04:00buy970.101.229310.000000.00000
2862022.06.13 04:00modify970.101.229311.205311.25131
2872022.06.13 08:00buy980.101.224250.000000.00000
2882022.06.13 08:00modify980.101.224251.200251.24625
2892022.06.13 12:00buy990.101.216440.000000.00000
2902022.06.13 12:00modify990.101.216441.192441.23844
2912022.06.13 16:00buy1000.101.217100.000000.00000
2922022.06.13 16:00modify1000.101.217101.193101.23910
2932022.06.13 20:00buy1010.101.212870.000000.00000
2942022.06.13 20:00modify1010.101.212871.188871.23487
2952022.06.14 00:00buy1020.101.214490.000000.00000
2962022.06.14 00:00modify1020.101.214491.190491.23649
2972022.06.14 04:00buy1030.101.217950.000000.00000
2982022.06.14 04:00modify1030.101.217951.193951.23995
2992022.06.14 08:00buy1040.101.218260.000000.00000
3002022.06.14 08:00modify1040.101.218261.194261.24026
3012022.06.14 12:00s/l930.101.209181.209181.25518-240.9917312.98
3022022.06.14 12:00s/l940.101.207311.207311.25331-240.9917071.99
3032022.06.14 12:00s/l950.101.207601.207601.25360-240.9916831.00
3042022.06.14 12:00buy1050.101.207060.000000.00000
3052022.06.14 12:00modify1050.101.207061.183061.22906
3062022.06.14 16:00s/l960.101.203931.203931.24993-240.4916590.50
3072022.06.14 16:00s/l970.101.205311.205311.25131-240.4916350.01
3082022.06.14 16:00s/l980.101.200251.200251.24625-240.4916109.52
3092022.06.14 16:00buy1060.101.201790.000000.00000
3102022.06.14 16:00modify1060.101.201791.177791.22379
3112022.06.14 20:00s/l1030.101.193951.193951.23995-240.0015869.52
3122022.06.14 20:00s/l1040.101.194261.194261.24026-240.0015629.52
3132022.06.14 20:00buy1070.101.198740.000000.00000
3142022.06.14 20:00modify1070.101.198741.174741.22074
3152022.06.15 00:00buy1080.101.201360.000000.00000
3162022.06.15 00:00modify1080.101.201361.177361.22336
3172022.06.15 04:00buy1090.101.202500.000000.00000
3182022.06.15 04:00modify1090.101.202501.178501.22450
3192022.06.15 08:00buy1100.101.203480.000000.00000
3202022.06.15 08:00modify1100.101.203481.179481.22548
3212022.06.15 12:00buy1110.101.211510.000000.00000
3222022.06.15 12:00modify1110.101.211511.187511.23351
3232022.06.15 16:00buy1120.101.206060.000000.00000
3242022.06.15 16:00modify1120.101.206061.182061.22806
3252022.06.15 20:00buy1130.101.219040.000000.00000
3262022.06.15 20:00modify1130.101.219041.195041.24104
3272022.06.16 00:00buy1140.101.217710.000000.00000
3282022.06.16 00:00modify1140.101.217711.193711.23971
3292022.06.16 04:00buy1150.101.216000.000000.00000
3302022.06.16 04:00modify1150.101.216001.192001.23800
3312022.06.16 08:00buy1160.101.209310.000000.00000
3322022.06.16 08:00modify1160.101.209311.185311.23131
3332022.06.16 12:00buy1170.101.213530.000000.00000
3342022.06.16 12:00modify1170.101.213531.189531.23553
3352022.06.16 16:00t/p1050.101.229061.183061.22906218.0215847.54
3362022.06.16 16:00t/p1060.101.223791.177791.22379218.0216065.56
3372022.06.16 16:00t/p1070.101.220741.174741.22074218.0216283.58
3382022.06.16 16:00t/p1080.101.223361.177361.22336218.5216502.09
3392022.06.16 16:00t/p1090.101.224501.178501.22450218.5216720.61
3402022.06.16 16:00t/p1100.101.225481.179481.22548218.5216939.13
3412022.06.16 16:00t/p1110.101.233511.187511.23351218.5217157.64
3422022.06.16 16:00t/p1120.101.228061.182061.22806218.5217376.16
3432022.06.16 16:00t/p1160.101.231311.185311.23131220.0017596.16
3442022.06.16 16:00buy1180.101.234560.000000.00000
3452022.06.16 16:00modify1180.101.234561.210561.25656
3462022.06.16 20:00t/p990.101.238441.192441.23844217.5317813.68
3472022.06.16 20:00t/p1000.101.239101.193101.23910217.5318031.21
3482022.06.16 20:00t/p1010.101.234871.188871.23487217.5318248.74
3492022.06.16 20:00t/p1020.101.236491.190491.23649218.0218466.76
3502022.06.16 20:00t/p1140.101.239711.193711.23971220.0018686.76
3512022.06.16 20:00t/p1150.101.238001.192001.23800220.0018906.76
3522022.06.16 20:00t/p1170.101.235531.189531.23553220.0019126.76
3532022.06.16 20:00close1180.101.235761.210561.2565612.0019138.76
3542022.06.16 20:00close1130.101.235761.195041.24104165.7219304.47
3552022.06.16 20:00sell1190.101.235760.000000.00000
3562022.06.16 20:00modify1190.101.235761.259761.21376
3572022.06.17 00:00sell1200.101.234970.000000.00000
3582022.06.17 00:00modify1200.101.234971.258971.21297
3592022.06.17 04:00close1200.101.229101.258971.2129758.7019363.17
3602022.06.17 04:00close1190.101.229101.259761.2137666.7519429.92
3612022.06.17 04:00buy1210.101.229100.000000.00000
3622022.06.17 04:00modify1210.101.229101.205101.25110
3632022.06.17 08:00buy1220.101.230190.000000.00000
3642022.06.17 08:00modify1220.101.230191.206191.25219
3652022.06.17 12:00buy1230.101.226570.000000.00000
3662022.06.17 12:00modify1230.101.226571.202571.24857
3672022.06.17 16:00buy1240.101.220320.000000.00000
3682022.06.17 16:00modify1240.101.220321.196321.24232
3692022.06.17 20:00buy1250.101.221600.000000.00000
3702022.06.17 20:00modify1250.101.221601.197601.24360
3712022.06.19 20:00buy1260.101.222190.000000.00000
3722022.06.19 20:00modify1260.101.222191.198191.24419
3732022.06.20 00:00buy1270.101.223050.000000.00000
3742022.06.20 00:00modify1270.101.223051.199051.24505
3752022.06.20 04:00buy1280.101.225220.000000.00000
3762022.06.20 04:00modify1280.101.225221.201221.24722
3772022.06.20 08:00buy1290.101.222890.000000.00000
3782022.06.20 08:00modify1290.101.222891.198891.24489
3792022.06.20 12:00close1290.101.226191.198891.2448933.0019462.92
3802022.06.20 12:00close1280.101.226191.201221.247229.7019472.62
3812022.06.20 12:00close1270.101.226191.199051.2450531.4019504.02
3822022.06.20 12:00close1260.101.226191.198191.2441939.5119543.52
3832022.06.20 12:00close1250.101.226191.197601.2436045.4119588.93
3842022.06.20 12:00close1240.101.226191.196321.2423258.2119647.13
3852022.06.20 12:00close1230.101.226191.202571.24857-4.2919642.84
3862022.06.20 12:00close1220.101.226191.206191.25219-40.4919602.34
3872022.06.20 12:00close1210.101.226191.205101.25110-29.5919572.75
3882022.06.20 12:00sell1300.101.226190.000000.00000
3892022.06.20 12:00modify1300.101.226191.250191.20419
3902022.06.20 16:00sell1310.101.225000.000000.00000
3912022.06.20 16:00modify1310.101.225001.249001.20300
3922022.06.20 20:00sell1320.101.225870.000000.00000
3932022.06.20 20:00modify1320.101.225871.249871.20387
3942022.06.21 00:00sell1330.101.224750.000000.00000
3952022.06.21 00:00modify1330.101.224751.248751.20275
3962022.06.21 04:00sell1340.101.227980.000000.00000
3972022.06.21 04:00modify1340.101.227981.251981.20598
3982022.06.21 08:00sell1350.101.229670.000000.00000
3992022.06.21 08:00modify1350.101.229671.253671.20767
4002022.06.21 12:00sell1360.101.226890.000000.00000
4012022.06.21 12:00modify1360.101.226891.250891.20489
4022022.06.21 16:00sell1370.101.227560.000000.00000
4032022.06.21 16:00modify1370.101.227561.251561.20556
4042022.06.21 20:00sell1380.101.226890.000000.00000
4052022.06.21 20:00modify1380.101.226891.250891.20489
4062022.06.22 00:00sell1390.101.226340.000000.00000
4072022.06.22 00:00modify1390.101.226341.250341.20434
4082022.06.22 04:00close1390.101.224661.250341.2043416.8019589.55
4092022.06.22 04:00close1380.101.224661.250891.2048922.4519612.00
4102022.06.22 04:00close1370.101.224661.251561.2055629.1519641.14
4112022.06.22 04:00close1360.101.224661.250891.2048922.4519663.59
4122022.06.22 04:00close1350.101.224661.253671.2076750.2519713.84
4132022.06.22 04:00close1340.101.224661.251981.2059833.3519747.18
4142022.06.22 04:00close1330.101.224661.248751.202751.0519748.23
4152022.06.22 04:00close1320.101.224661.249871.2038712.3919760.62
4162022.06.22 04:00close1310.101.224661.249001.203003.6919764.31
4172022.06.22 04:00close1300.101.224661.250191.2041915.5919779.91
4182022.06.22 04:00buy1400.101.224660.000000.00000
4192022.06.22 04:00modify1400.101.224661.200661.24666
4202022.06.22 08:00buy1410.101.219900.000000.00000
4212022.06.22 08:00modify1410.101.219901.195901.24190
4222022.06.22 12:00buy1420.101.223950.000000.00000
4232022.06.22 12:00modify1420.101.223951.199951.24595
4242022.06.22 16:00close1420.101.227721.199951.2459537.7019817.61
4252022.06.22 16:00close1410.101.227721.195901.2419078.2019895.81
4262022.06.22 16:00close1400.101.227721.200661.2466630.6019926.41
4272022.06.22 16:00sell1430.101.227720.000000.00000
4282022.06.22 16:00modify1430.101.227721.251721.20572
4292022.06.22 20:00sell1440.101.226390.000000.00000
4302022.06.22 20:00modify1440.101.226391.250391.20439
4312022.06.23 00:00close1440.101.225431.250391.2043910.0419936.44
4322022.06.23 00:00close1430.101.225431.251721.2057223.3419959.78
4332022.06.23 00:00buy1450.101.225430.000000.00000
4342022.06.23 00:00modify1450.101.225431.201431.24743
4352022.06.23 04:00buy1460.101.225990.000000.00000
4362022.06.23 04:00modify1460.101.225991.201991.24799
4372022.06.23 08:00buy1470.101.217850.000000.00000
4382022.06.23 08:00modify1470.101.217851.193851.23985
4392022.06.23 12:00buy1480.101.222790.000000.00000
4402022.06.23 12:00modify1480.101.222791.198791.24479
4412022.06.23 16:00buy1490.101.224130.000000.00000
4422022.06.23 16:00modify1490.101.224131.200131.24613
4432022.06.23 20:00buy1500.101.226810.000000.00000
4442022.06.23 20:00modify1500.101.226811.202811.24881
4452022.06.24 00:00buy1510.101.226240.000000.00000
4462022.06.24 00:00modify1510.101.226241.202241.24824
4472022.06.24 04:00close1510.101.227471.202241.2482412.3019972.08
4482022.06.24 04:00close1500.101.227471.202811.248816.1119978.19
4492022.06.24 04:00close1490.101.227471.200131.2461332.9120011.09
4502022.06.24 04:00close1480.101.227471.198791.2447946.3120057.40
4512022.06.24 04:00close1470.101.227471.193851.2398595.7120153.10
4522022.06.24 04:00close1460.101.227471.201991.2479914.3120167.41
4532022.06.24 04:00close1450.101.227471.201431.2474319.9120187.31
4542022.06.24 04:00sell1520.101.227470.000000.00000
4552022.06.24 04:00modify1520.101.227471.251471.20547
4562022.06.24 08:00sell1530.101.226750.000000.00000
4572022.06.24 08:00modify1530.101.226751.250751.20475
4582022.06.24 12:00sell1540.101.226660.000000.00000
4592022.06.24 12:00modify1540.101.226661.250661.20466
4602022.06.24 16:00sell1550.101.227020.000000.00000
4612022.06.24 16:00modify1550.101.227021.251021.20502
4622022.06.24 20:00sell1560.101.228610.000000.00000
4632022.06.24 20:00modify1560.101.228611.252611.20661
4642022.06.26 20:00sell1570.101.225000.000000.00000
4652022.06.26 20:00modify1570.101.225001.249001.20300
4662022.06.27 00:00sell1580.101.228200.000000.00000
4672022.06.27 00:00modify1580.101.228201.252201.20620
4682022.06.27 04:00sell1590.101.227490.000000.00000
4692022.06.27 04:00modify1590.101.227491.251491.20549
4702022.06.27 08:00sell1600.101.232130.000000.00000
4712022.06.27 08:00modify1600.101.232131.256131.21013
4722022.06.27 12:00sell1610.101.226080.000000.00000
4732022.06.27 12:00modify1610.101.226081.250081.20408
4742022.06.27 16:00sell1620.101.230330.000000.00000
4752022.06.27 16:00modify1620.101.230331.254331.20833
4762022.06.27 20:00sell1630.101.226410.000000.00000
4772022.06.27 20:00modify1630.101.226411.250411.20441
4782022.06.28 00:00sell1640.101.226580.000000.00000
4792022.06.28 00:00modify1640.101.226581.250581.20458
4802022.06.28 04:00sell1650.101.227450.000000.00000
4812022.06.28 04:00modify1650.101.227451.251451.20545
4822022.06.28 08:00sell1660.101.227090.000000.00000
4832022.06.28 08:00modify1660.101.227091.251091.20509
4842022.06.28 12:00sell1670.101.223930.000000.00000
4852022.06.28 12:00modify1670.101.223931.247931.20193
4862022.06.28 16:00close1670.101.220191.247931.2019337.4020224.71
4872022.06.28 16:00close1660.101.220191.251091.2050969.0020293.71
4882022.06.28 16:00close1650.101.220191.251451.2054572.6020366.31
4892022.06.28 16:00close1640.101.220191.250581.2045863.9020430.21
4902022.06.28 16:00close1630.101.220191.250411.2044162.3520492.56
4912022.06.28 16:00close1620.101.220191.254331.20833101.5520594.11
4922022.06.28 16:00close1610.101.220191.250081.2040859.0520653.15
4932022.06.28 16:00close1600.101.220191.256131.21013119.5520772.70
4942022.06.28 16:00close1590.101.220191.251491.2054973.1520845.85
4952022.06.28 16:00close1580.101.220191.252201.2062080.2520926.09
4962022.06.28 16:00close1570.101.220191.249001.2030048.3920974.48
4972022.06.28 16:00close1560.101.220191.252611.2066184.4921058.98
4982022.06.28 16:00close1550.101.220191.251021.2050268.5921127.57
4992022.06.28 16:00close1540.101.220191.250661.2046664.9921192.56
5002022.06.28 16:00close1530.101.220191.250751.2047565.8921258.45
5012022.06.28 16:00close1520.101.220191.251471.2054773.0921331.55
5022022.06.28 16:00buy1680.101.220190.000000.00000
5032022.06.28 16:00modify1680.101.220191.196191.24219
5042022.06.28 20:00buy1690.101.219100.000000.00000
5052022.06.28 20:00modify1690.101.219101.195101.24110
5062022.06.29 00:00buy1700.101.219010.000000.00000
5072022.06.29 00:00modify1700.101.219011.195011.24101
5082022.06.29 04:00buy1710.101.220690.000000.00000
5092022.06.29 04:00modify1710.101.220691.196691.24269
5102022.06.29 08:00buy1720.101.219840.000000.00000
5112022.06.29 08:00modify1720.101.219841.195841.24184
5122022.06.29 12:00buy1730.101.215720.000000.00000
5132022.06.29 12:00modify1730.101.215721.191721.23772
5142022.06.29 16:00buy1740.101.215710.000000.00000
5152022.06.29 16:00modify1740.101.215711.191711.23771
5162022.06.29 20:00buy1750.101.211950.000000.00000
5172022.06.29 20:00modify1750.101.211951.187951.23395
5182022.06.30 00:00buy1760.101.213140.000000.00000
5192022.06.30 00:00modify1760.101.213141.189141.23514
5202022.06.30 04:00buy1770.101.213000.000000.00000
5212022.06.30 04:00modify1770.101.213001.189001.23500
5222022.06.30 08:00buy1780.101.213350.000000.00000
5232022.06.30 08:00modify1780.101.213351.189351.23535
5242022.06.30 12:00buy1790.101.211510.000000.00000
5252022.06.30 12:00modify1790.101.211511.187511.23351
5262022.06.30 16:00buy1800.101.216620.000000.00000
5272022.06.30 16:00modify1800.101.216621.192621.23862
5282022.06.30 20:00buy1810.101.217540.000000.00000
5292022.06.30 20:00modify1810.101.217541.193541.23954
5302022.07.01 00:00buy1820.101.216270.000000.00000
5312022.07.01 00:00modify1820.101.216271.192271.23827
5322022.07.01 04:00buy1830.101.212590.000000.00000
5332022.07.01 04:00modify1830.101.212591.188591.23459
5342022.07.01 08:00buy1840.101.211280.000000.00000
5352022.07.01 08:00modify1840.101.211281.187281.23328
5362022.07.01 12:00buy1850.101.204350.000000.00000
5372022.07.01 12:00modify1850.101.204351.180351.22635
5382022.07.01 16:00buy1860.101.204930.000000.00000
5392022.07.01 16:00modify1860.101.204931.180931.22693
5402022.07.01 20:00buy1870.101.209920.000000.00000
5412022.07.01 20:00modify1870.101.209921.185921.23192
5422022.07.03 20:00buy1880.101.210190.000000.00000
5432022.07.03 20:00modify1880.101.210191.186191.23219
5442022.07.04 00:00buy1890.101.210260.000000.00000
5452022.07.04 00:00modify1890.101.210261.186261.23226
5462022.07.04 04:00buy1900.101.209010.000000.00000
5472022.07.04 04:00modify1900.101.209011.185011.23101
5482022.07.04 08:00buy1910.101.212700.000000.00000
5492022.07.04 08:00modify1910.101.212701.188701.23470
5502022.07.04 12:00close1910.101.215321.188701.2347026.2021357.75
5512022.07.04 12:00close1900.101.215321.185011.2310163.1021420.85
5522022.07.04 12:00close1890.101.215321.186261.2322650.6021471.45
5532022.07.04 12:00close1880.101.215321.186191.2321950.8121522.25
5542022.07.04 12:00close1870.101.215321.185921.2319253.5121575.76
5552022.07.04 12:00close1860.101.215321.180931.22693103.4121679.16
5562022.07.04 12:00close1850.101.215321.180351.22635109.2121788.37
5572022.07.04 12:00close1840.101.215321.187281.2332839.9121828.27
5582022.07.04 12:00close1830.101.215321.188591.2345926.8121855.08
5592022.07.04 12:00close1820.101.215321.192271.23827-9.9921845.08
5602022.07.04 12:00close1810.101.215321.193541.23954-23.1921821.89
5612022.07.04 12:00close1800.101.215321.192621.23862-13.9921807.90
5622022.07.04 12:00close1790.101.215321.187511.2335137.1121845.01
5632022.07.04 12:00close1780.101.215321.189351.2353518.7121863.73
5642022.07.04 12:00close1770.101.215321.189001.2350022.2121885.94
5652022.07.04 12:00close1760.101.215321.189141.2351420.8121906.75
5662022.07.04 12:00close1750.101.215321.187951.2339531.2321937.97
5672022.07.04 12:00close1740.101.215321.191711.23771-6.3721931.60
5682022.07.04 12:00close1730.101.215321.191721.23772-6.4721925.13
5692022.07.04 12:00close1720.101.215321.195841.24184-47.6721877.45
5702022.07.04 12:00close1710.101.215321.196691.24269-56.1721821.28
5712022.07.04 12:00close1700.101.215321.195011.24101-39.3721781.90
5722022.07.04 12:00close1690.101.215321.195101.24110-40.7721741.14
5732022.07.04 12:00close1680.101.215321.196191.24219-51.6721689.47
5742022.07.04 12:00sell1920.101.215320.000000.00000
5752022.07.04 12:00modify1920.101.215321.239321.19332
5762022.07.04 16:00close1920.101.210881.239321.1933244.4021733.87
5772022.07.04 16:00buy1930.101.210880.000000.00000
5782022.07.04 16:00modify1930.101.210881.186881.23288
5792022.07.04 20:00buy1940.101.210590.000000.00000
5802022.07.04 20:00modify1940.101.210591.186591.23259
5812022.07.05 00:00buy1950.101.211580.000000.00000
5822022.07.05 00:00modify1950.101.211581.187581.23358
5832022.07.05 04:00close1950.101.211191.187581.23358-3.9021729.97
5842022.07.05 04:00close1940.101.211191.186591.232595.5121735.47
5852022.07.05 04:00close1930.101.211191.186881.232882.6121738.08
5862022.07.05 04:00sell1960.101.211190.000000.00000
5872022.07.05 04:00modify1960.101.211191.235191.18919
5882022.07.05 08:00close1960.101.208301.235191.1891928.9021766.98
5892022.07.05 08:00buy1970.101.208300.000000.00000
5902022.07.05 08:00modify1970.101.208301.184301.23030
5912022.07.05 12:00buy1980.101.200300.000000.00000
5922022.07.05 12:00modify1980.101.200301.176301.22230
5932022.07.05 16:00buy1990.101.193670.000000.00000
5942022.07.05 16:00modify1990.101.193671.169671.21567
5952022.07.05 20:00buy2000.101.195940.000000.00000
5962022.07.05 20:00modify2000.101.195941.171941.21794
5972022.07.06 00:00buy2010.101.195350.000000.00000
5982022.07.06 00:00modify2010.101.195351.171351.21735
5992022.07.06 04:00buy2020.101.195980.000000.00000
6002022.07.06 04:00modify2020.101.195981.171981.21798
6012022.07.06 08:00buy2030.101.196990.000000.00000
6022022.07.06 08:00modify2030.101.196991.172991.21899
6032022.07.06 12:00buy2040.101.190150.000000.00000
6042022.07.06 12:00modify2040.101.190151.166151.21215
6052022.07.06 16:00buy2050.101.190800.000000.00000
6062022.07.06 16:00modify2050.101.190801.166801.21280
6072022.07.06 20:00buy2060.101.192790.000000.00000
6082022.07.06 20:00modify2060.101.192791.168791.21479
6092022.07.07 00:00buy2070.101.192470.000000.00000
6102022.07.07 00:00modify2070.101.192471.168471.21447
6112022.07.07 04:00buy2080.101.194980.000000.00000
6122022.07.07 04:00modify2080.101.194981.170981.21698
6132022.07.07 08:00buy2090.101.194090.000000.00000
6142022.07.07 08:00modify2090.101.194091.170091.21609
6152022.07.07 12:00close2090.101.197491.170091.2160934.0021800.98
6162022.07.07 12:00close2080.101.197491.170981.2169825.1021826.08
6172022.07.07 12:00close2070.101.197491.168471.2144750.2021876.28
6182022.07.07 12:00close2060.101.197491.168791.2147945.5221921.79
6192022.07.07 12:00close2050.101.197491.166801.2128065.4221987.21
6202022.07.07 12:00close2040.101.197491.166151.2121571.9222059.12
6212022.07.07 12:00close2030.101.197491.172991.218993.5222062.64
6222022.07.07 12:00close2020.101.197491.171981.2179813.6222076.26
6232022.07.07 12:00close2010.101.197491.171351.2173519.9222096.17
6242022.07.07 12:00close2000.101.197491.171941.2179413.5222109.69
6252022.07.07 12:00close1990.101.197491.169671.2156736.2222145.91
6262022.07.07 12:00close1980.101.197491.176301.22230-30.0822115.83
6272022.07.07 12:00close1970.101.197491.184301.23030-110.0822005.76
6282022.07.07 12:00sell2100.101.197490.000000.00000
6292022.07.07 12:00modify2100.101.197491.221491.17549
6302022.07.07 16:00sell2110.101.199330.000000.00000
6312022.07.07 16:00modify2110.101.199331.223331.17733
6322022.07.07 20:00sell2120.101.202530.000000.00000
6332022.07.07 20:00modify2120.101.202531.226531.18053
6342022.07.08 00:00sell2130.101.202880.000000.00000
6352022.07.08 00:00modify2130.101.202881.226881.18088
6362022.07.08 04:00sell2140.101.202330.000000.00000
6372022.07.08 04:00modify2140.101.202331.226331.18033
6382022.07.08 08:00sell2150.101.194310.000000.00000
6392022.07.08 08:00modify2150.101.194311.218311.17231
6402022.07.08 12:00sell2160.101.199750.000000.00000
6412022.07.08 12:00modify2160.101.199751.223751.17775
6422022.07.08 16:00sell2170.101.203570.000000.00000
6432022.07.08 16:00modify2170.101.203571.227571.18157
6442022.07.08 20:00sell2180.101.203150.000000.00000
6452022.07.08 20:00modify2180.101.203151.227151.18115
6462022.07.10 20:00sell2190.101.200030.000000.00000
6472022.07.10 20:00modify2190.101.200031.224031.17803
6482022.07.11 00:00close2190.101.202051.224031.17803-20.0521985.70
6492022.07.11 00:00close2180.101.202051.227151.1811511.1521996.85
6502022.07.11 00:00close2170.101.202051.227571.1815715.3522012.19
6512022.07.11 00:00close2160.101.202051.223751.17775-22.8521989.34
6522022.07.11 00:00close2150.101.202051.218311.17231-77.2521912.09
6532022.07.11 00:00close2140.101.202051.226331.180332.9521915.03
6542022.07.11 00:00close2130.101.202051.226881.180888.4521923.48
6552022.07.11 00:00close2120.101.202051.226531.180535.0921928.57
6562022.07.11 00:00close2110.101.202051.223331.17733-26.9121901.66
6572022.07.11 00:00close2100.101.202051.221491.17549-45.3121856.36
6582022.07.11 00:00buy2200.101.202050.000000.00000
6592022.07.11 00:00modify2200.101.202051.178051.22405
6602022.07.11 04:00buy2210.101.198870.000000.00000
6612022.07.11 04:00modify2210.101.198871.174871.22087
6622022.07.11 08:00buy2220.101.196150.000000.00000
6632022.07.11 08:00modify2220.101.196151.172151.21815
6642022.07.11 12:00buy2230.101.193750.000000.00000
6652022.07.11 12:00modify2230.101.193751.169751.21575
6662022.07.11 16:00buy2240.101.190720.000000.00000
6672022.07.11 16:00modify2240.101.190721.166721.21272
6682022.07.11 20:00buy2250.101.189740.000000.00000
6692022.07.11 20:00modify2250.101.189741.165741.21174
6702022.07.12 00:00buy2260.101.190170.000000.00000
6712022.07.12 00:00modify2260.101.190171.166171.21217
6722022.07.12 04:00buy2270.101.188020.000000.00000
6732022.07.12 04:00modify2270.101.188021.164021.21002
6742022.07.12 08:00buy2280.101.184200.000000.00000
6752022.07.12 08:00modify2280.101.184201.160201.20620
6762022.07.12 12:00buy2290.101.183630.000000.00000
6772022.07.12 12:00modify2290.101.183631.159631.20563
6782022.07.12 16:00buy2300.101.190830.000000.00000
6792022.07.12 16:00modify2300.101.190831.166831.21283
6802022.07.12 20:00buy2310.101.189150.000000.00000
6812022.07.12 20:00modify2310.101.189151.165151.21115
6822022.07.13 00:00buy2320.101.188040.000000.00000
6832022.07.13 00:00modify2320.101.188041.164041.21004
6842022.07.13 04:00buy2330.101.190850.000000.00000
6852022.07.13 04:00modify2330.101.190851.166851.21285
6862022.07.13 08:00buy2340.101.190720.000000.00000
6872022.07.13 08:00modify2340.101.190721.166721.21272
6882022.07.13 12:00buy2350.101.193750.000000.00000
6892022.07.13 12:00modify2350.101.193751.169751.21575
6902022.07.13 16:00buy2360.101.191830.000000.00000
6912022.07.13 16:00modify2360.101.191831.167831.21383
6922022.07.13 20:00buy2370.101.189610.000000.00000
6932022.07.13 20:00modify2370.101.189611.165611.21161
6942022.07.14 00:00buy2380.101.186640.000000.00000
6952022.07.14 00:00modify2380.101.186641.162641.20864
6962022.07.14 04:00buy2390.101.187470.000000.00000
6972022.07.14 04:00modify2390.101.187471.163471.20947
6982022.07.14 08:00buy2400.101.186720.000000.00000
6992022.07.14 08:00modify2400.101.186721.162721.20872
7002022.07.14 12:00buy2410.101.182740.000000.00000
7012022.07.14 12:00modify2410.101.182741.158741.20474
7022022.07.14 16:00s/l2200.101.178051.178051.22405-242.4721613.88
7032022.07.14 16:00buy2420.101.182860.000000.00000
7042022.07.14 16:00modify2420.101.182861.158861.20486
7052022.07.14 20:00buy2430.101.182630.000000.00000
7062022.07.14 20:00modify2430.101.182631.158631.20463
7072022.07.15 00:00buy2440.101.184310.000000.00000
7082022.07.15 00:00modify2440.101.184311.160311.20631
7092022.07.15 04:00buy2450.101.183200.000000.00000
7102022.07.15 04:00modify2450.101.183201.159201.20520
7112022.07.15 08:00buy2460.101.183460.000000.00000
7122022.07.15 08:00modify2460.101.183461.159461.20546
7132022.07.22 16:00t/p2280.101.206201.160201.20620214.0621827.95
7142022.07.22 16:00t/p2290.101.205631.159631.20563214.0622042.01
7152022.07.22 16:00t/p2410.101.204741.158741.20474216.0422258.05
7162022.07.22 16:00t/p2420.101.204861.158861.20486216.0422474.09
7172022.07.22 16:00t/p2430.101.204631.158631.20463216.0422690.14
7182022.07.22 16:00t/p2440.101.206311.160311.20631216.5422906.67
7192022.07.22 16:00t/p2450.101.205201.159201.20520216.5423123.21
7202022.07.22 16:00t/p2460.101.205461.159461.20546216.5423339.75
7212022.07.22 16:00close2400.101.201971.162721.20872148.5423488.29
7222022.07.22 16:00close2390.101.201971.163471.20947141.0423629.33
7232022.07.22 16:00close2380.101.201971.162641.20864149.3423778.67
7242022.07.22 16:00close2370.101.201971.165611.21161118.1623896.83
7252022.07.22 16:00close2360.101.201971.167831.2138395.9623992.79
7262022.07.22 16:00close2350.101.201971.169751.2157576.7624069.54
7272022.07.22 16:00close2340.101.201971.166721.21272107.0624176.60
7282022.07.22 16:00close2330.101.201971.166851.21285105.7624282.36
7292022.07.22 16:00close2320.101.201971.164041.21004133.8624416.22
7302022.07.22 16:00close2310.101.201971.165151.21115122.2624538.48
7312022.07.22 16:00close2300.101.201971.166831.21283105.4624643.94
7322022.07.22 16:00close2270.101.201971.164021.21002133.5624777.51
7332022.07.22 16:00close2260.101.201971.166171.21217112.0624889.57
7342022.07.22 16:00close2250.101.201971.165741.21174115.8725005.44
7352022.07.22 16:00close2240.101.201971.166721.21272106.0725111.51
7362022.07.22 16:00close2230.101.201971.169751.2157575.7725187.27
7372022.07.22 16:00close2220.101.201971.172151.2181551.7725239.04
7382022.07.22 16:00close2210.101.201971.174871.2208724.5725263.61
7392022.07.22 16:00sell2470.101.201970.000000.00000
7402022.07.22 16:00modify2470.101.201971.225971.17997
7412022.07.22 20:00sell2480.101.199710.000000.00000
7422022.07.22 20:00modify2480.101.199711.223711.17771
7432022.07.24 20:00sell2490.101.198630.000000.00000
7442022.07.24 20:00modify2490.101.198631.222631.17663
7452022.07.25 00:00close2490.101.198791.222631.17663-1.4525262.16
7462022.07.25 00:00close2480.101.198791.223711.177719.3525271.50
7472022.07.25 00:00close2470.101.198791.225971.1799731.9525303.45
7482022.07.25 00:00buy2500.101.198790.000000.00000
7492022.07.25 00:00modify2500.101.198791.174791.22079
7502022.07.25 04:00buy2510.101.198910.000000.00000
7512022.07.25 04:00modify2510.101.198911.174911.22091
7522022.07.25 08:00buy2520.101.199600.000000.00000
7532022.07.25 08:00modify2520.101.199601.175601.22160
7542022.07.25 12:00close2520.101.205901.175601.2216063.0025366.45
7552022.07.25 12:00close2510.101.205901.174911.2209169.9025436.35
7562022.07.25 12:00close2500.101.205901.174791.2207971.1025507.45
7572022.07.25 12:00sell2530.101.205900.000000.00000
7582022.07.25 12:00modify2530.101.205901.229901.18390
7592022.07.25 16:00sell2540.101.203990.000000.00000
7602022.07.25 16:00modify2540.101.203991.227991.18199
7612022.07.25 20:00sell2550.101.205260.000000.00000
7622022.07.25 20:00modify2550.101.205261.229261.18326
7632022.07.26 00:00sell2560.101.205350.000000.00000
7642022.07.26 00:00modify2560.101.205351.229351.18335
7652022.07.26 04:00sell2570.101.206670.000000.00000
7662022.07.26 04:00modify2570.101.206671.230671.18467
7672022.07.26 08:00sell2580.101.204450.000000.00000
7682022.07.26 08:00modify2580.101.204451.228451.18245
7692022.07.26 12:00close2580.101.198381.228451.1824560.7025568.15
7702022.07.26 12:00close2570.101.198381.230671.1846782.9025651.05
7712022.07.26 12:00close2560.101.198381.229351.1833569.7025720.75
7722022.07.26 12:00close2550.101.198381.229261.1832668.9525789.70
7732022.07.26 12:00close2540.101.198381.227991.1819956.2525845.94
7742022.07.26 12:00close2530.101.198381.229901.1839075.3525921.29
7752022.07.26 12:00buy2590.101.198380.000000.00000
7762022.07.26 12:00modify2590.101.198381.174381.22038
7772022.07.26 16:00buy2600.101.203790.000000.00000
7782022.07.26 16:00modify2600.101.203791.179791.22579
7792022.07.26 20:00buy2610.101.202400.000000.00000
7802022.07.26 20:00modify2610.101.202401.178401.22440
7812022.07.27 00:00buy2620.101.203820.000000.00000
7822022.07.27 00:00modify2620.101.203821.179821.22582
7832022.07.27 04:00close2620.101.204951.179821.2258211.3025932.59
7842022.07.27 04:00close2610.101.204951.178401.2244025.0125957.59
7852022.07.27 04:00close2600.101.204951.179791.2257911.1125968.70
7862022.07.27 04:00close2590.101.204951.174381.2203865.2126033.90
7872022.07.27 04:00sell2630.101.204950.000000.00000
7882022.07.27 04:00modify2630.101.204951.228951.18295
7892022.07.27 08:00sell2640.101.205060.000000.00000
7902022.07.27 08:00modify2640.101.205061.229061.18306
7912022.07.27 12:00sell2650.101.206480.000000.00000
7922022.07.27 12:00modify2650.101.206481.230481.18448
7932022.07.27 16:00sell2660.101.202500.000000.00000
7942022.07.27 16:00modify2660.101.202501.226501.18050
7952022.07.27 20:00sell2670.101.216590.000000.00000
7962022.07.27 20:00modify2670.101.216591.240591.19459
7972022.07.28 00:00sell2680.101.216160.000000.00000
7982022.07.28 00:00modify2680.101.216161.240161.19416
7992022.07.28 04:00sell2690.101.216440.000000.00000
8002022.07.28 04:00modify2690.101.216441.240441.19444
8012022.07.28 08:00sell2700.101.218290.000000.00000
8022022.07.28 08:00modify2700.101.218291.242291.19629
8032022.07.28 12:00sell2710.101.212020.000000.00000
8042022.07.28 12:00modify2710.101.212021.236021.19002
8052022.07.28 16:00sell2720.101.212630.000000.00000
8062022.07.28 16:00modify2720.101.212631.236631.19063
8072022.07.28 20:00sell2730.101.216630.000000.00000
8082022.07.28 20:00modify2730.101.216631.240631.19463
8092022.07.29 00:00sell2740.101.217240.000000.00000
8102022.07.29 00:00modify2740.101.217241.241241.19524
8112022.07.29 04:00sell2750.101.218940.000000.00000
8122022.07.29 04:00modify2750.101.218941.242941.19694
8132022.07.29 08:00sell2760.101.221380.000000.00000
8142022.07.29 08:00modify2760.101.221381.245381.19938
8152022.07.29 12:00sell2770.101.215380.000000.00000
8162022.07.29 12:00modify2770.101.215381.239381.19338
8172022.07.29 16:00sell2780.101.218120.000000.00000
8182022.07.29 16:00modify2780.101.218121.242121.19612
8192022.07.29 20:00sell2790.101.217780.000000.00000
8202022.07.29 20:00modify2790.101.217781.241781.19578
8212022.07.31 20:00sell2800.101.216160.000000.00000
8222022.07.31 20:00modify2800.101.216161.240161.19416
8232022.08.01 00:00sell2810.101.216750.000000.00000
8242022.08.01 00:00modify2810.101.216751.240751.19475
8252022.08.01 04:00sell2820.101.218210.000000.00000
8262022.08.01 04:00modify2820.101.218211.242211.19621
8272022.08.01 08:00sell2830.101.219640.000000.00000
8282022.08.01 08:00modify2830.101.219641.243641.19764
8292022.08.01 12:00sell2840.101.222600.000000.00000
8302022.08.01 12:00modify2840.101.222601.246601.20060
8312022.08.01 16:00s/l2630.101.228951.228951.18295-239.2725794.64
8322022.08.01 16:00s/l2640.101.229061.229061.18306-239.2725555.37
8332022.08.01 16:00s/l2660.101.226501.226501.18050-239.2725316.10
8342022.08.01 16:00sell2850.101.227510.000000.00000
8352022.08.01 16:00modify2850.101.227511.251511.20551
8362022.08.01 20:00sell2860.101.225560.000000.00000
8372022.08.01 20:00modify2860.101.225561.249561.20356
8382022.08.02 00:00sell2870.101.225660.000000.00000
8392022.08.02 00:00modify2870.101.225661.249661.20366
8402022.08.02 04:00sell2880.101.225720.000000.00000
8412022.08.02 04:00modify2880.101.225721.249721.20372
8422022.08.02 08:00sell2890.101.220130.000000.00000
8432022.08.02 08:00modify2890.101.220131.244131.19813
8442022.08.02 12:00sell2900.101.221690.000000.00000
8452022.08.02 12:00modify2900.101.221691.245691.19969
8462022.08.02 16:00sell2910.101.221950.000000.00000
8472022.08.02 16:00modify2910.101.221951.245951.19995
8482022.08.05 16:00t/p2840.101.200601.246601.20060220.8825536.98
8492022.08.05 16:00t/p2850.101.205511.251511.20551220.8825757.85
8502022.08.05 16:00t/p2860.101.203561.249561.20356220.8825978.73
8512022.08.05 16:00t/p2870.101.203661.249661.20366220.7326199.46
8522022.08.05 16:00t/p2880.101.203721.249721.20372220.7326420.19
8532022.08.05 16:00close2910.101.206281.245951.19995157.4326577.62
8542022.08.05 16:00close2900.101.206281.245691.19969154.8326732.46
8552022.08.05 16:00close2890.101.206281.244131.19813139.2326871.69
8562022.08.05 16:00close2830.101.206281.243641.19764134.4827006.16
8572022.08.05 16:00close2820.101.206281.242211.19621120.1827126.34
8582022.08.05 16:00close2810.101.206281.240751.19475105.5827231.92
8592022.08.05 16:00close2800.101.206281.240161.1941699.8227331.74
8602022.08.05 16:00close2790.101.206281.241781.19578116.0227447.77
8612022.08.05 16:00close2780.101.206281.242121.19612119.4227567.19
8622022.08.05 16:00close2770.101.206281.239381.1933892.0227659.21
8632022.08.05 16:00close2760.101.206281.245381.19938152.0227811.24
8642022.08.05 16:00close2750.101.206281.242941.19694127.6227938.86
8652022.08.05 16:00close2740.101.206281.241241.19524110.6228049.49
8662022.08.05 16:00close2730.101.206281.240631.19463104.6728154.16
8672022.08.05 16:00close2720.101.206281.236631.1906364.6728218.83
8682022.08.05 16:00close2710.101.206281.236021.1900258.5728277.40
8692022.08.05 16:00close2700.101.206281.242291.19629121.2728398.67
8702022.08.05 16:00close2690.101.206281.240441.19444102.7728501.44
8712022.08.05 16:00close2680.101.206281.240161.1941699.9728601.41
8722022.08.05 16:00close2670.101.206281.240591.19459104.7128706.11
8732022.08.05 16:00close2650.101.206281.230481.184483.6128709.72
8742022.08.05 16:00buy2920.101.206280.000000.00000
8752022.08.05 16:00modify2920.101.206281.182281.22828
8762022.08.05 20:00buy2930.101.207170.000000.00000
8772022.08.05 20:00modify2930.101.207171.183171.22917
8782022.08.07 20:00buy2940.101.206700.000000.00000
8792022.08.07 20:00modify2940.101.206701.182701.22870
8802022.08.08 00:00buy2950.101.206340.000000.00000
8812022.08.08 00:00modify2950.101.206341.182341.22834
8822022.08.08 04:00buy2960.101.208160.000000.00000
8832022.08.08 04:00modify2960.101.208161.184161.23016
8842022.08.08 08:00buy2970.101.211970.000000.00000
8852022.08.08 08:00modify2970.101.211971.187971.23397
8862022.08.08 12:00buy2980.101.211970.000000.00000
8872022.08.08 12:00modify2980.101.211971.187971.23397
8882022.08.08 16:00buy2990.101.209860.000000.00000
8892022.08.08 16:00modify2990.101.209861.185861.23186
8902022.08.08 20:00buy3000.101.208230.000000.00000
8912022.08.08 20:00modify3000.101.208231.184231.23023
8922022.08.09 00:00buy3010.101.208770.000000.00000
8932022.08.09 00:00modify3010.101.208771.184771.23077
8942022.08.09 04:00buy3020.101.208600.000000.00000
8952022.08.09 04:00modify3020.101.208601.184601.23060
8962022.08.09 08:00buy3030.101.209080.000000.00000
8972022.08.09 08:00modify3030.101.209081.185081.23108
8982022.08.09 12:00buy3040.101.210080.000000.00000
8992022.08.09 12:00modify3040.101.210081.186081.23208
9002022.08.09 16:00buy3050.101.208970.000000.00000
9012022.08.09 16:00modify3050.101.208971.184971.23097
9022022.08.09 20:00buy3060.101.207540.000000.00000
9032022.08.09 20:00modify3060.101.207541.183541.22954
9042022.08.10 00:00buy3070.101.207380.000000.00000
9052022.08.10 00:00modify3070.101.207381.183381.22938
9062022.08.10 04:00buy3080.101.208440.000000.00000
9072022.08.10 04:00modify3080.101.208441.184441.23044
9082022.08.10 08:00buy3090.101.209000.000000.00000
9092022.08.10 08:00modify3090.101.209001.185001.23100
9102022.08.10 12:00close3090.101.212441.185001.2310034.4028744.12
9112022.08.10 12:00close3080.101.212441.184441.2304440.0028784.12
9122022.08.10 12:00close3070.101.212441.183381.2293850.6028834.72
9132022.08.10 12:00close3060.101.212441.183541.2295448.5128883.23
9142022.08.10 12:00close3050.101.212441.184971.2309734.2128917.43
9152022.08.10 12:00close3040.101.212441.186081.2320823.1128940.54
9162022.08.10 12:00close3030.101.212441.185081.2310833.1128973.64
9172022.08.10 12:00close3020.101.212441.184601.2306037.9129011.55
9182022.08.10 12:00close3010.101.212441.184771.2307736.2129047.75
9192022.08.10 12:00close3000.101.212441.184231.2302341.1129088.87
9202022.08.10 12:00close2990.101.212441.185861.2318624.8129113.68
9212022.08.10 12:00close2980.101.212441.187971.233973.7129117.39
9222022.08.10 12:00close2970.101.212441.187971.233973.7129121.10
9232022.08.10 12:00close2960.101.212441.184161.2301641.8129162.91
9242022.08.10 12:00close2950.101.212441.182341.2283460.0129222.92
9252022.08.10 12:00close2940.101.212441.182701.2287055.9229278.83
9262022.08.10 12:00close2930.101.212441.183171.2291751.2229330.05
9272022.08.10 12:00close2920.101.212441.182281.2282860.1229390.17
9282022.08.10 12:00sell3100.101.212440.000000.00000
9292022.08.10 12:00modify3100.101.212441.236441.19044
9302022.08.10 16:00sell3110.101.224310.000000.00000
9312022.08.10 16:00modify3110.101.224311.248311.20231
9322022.08.10 20:00sell3120.101.221810.000000.00000
9332022.08.10 20:00modify3120.101.221811.245811.19981
9342022.08.11 00:00sell3130.101.221060.000000.00000
9352022.08.11 00:00modify3130.101.221061.245061.19906
9362022.08.11 04:00close3130.101.219501.245061.1990615.6029405.77
9372022.08.11 04:00close3120.101.219501.245811.1998123.5429429.30
9382022.08.11 04:00close3110.101.219501.248311.2023148.5429477.84
9392022.08.11 04:00close3100.101.219501.236441.19044-70.1629407.68
9402022.08.11 04:00buy3140.101.219500.000000.00000
9412022.08.11 04:00modify3140.101.219501.195501.24150
9422022.08.11 08:00close3140.101.222461.195501.2415029.6029437.28
9432022.08.11 08:00sell3150.101.222460.000000.00000
9442022.08.11 08:00modify3150.101.222461.246461.20046
9452022.08.11 12:00sell3160.101.220900.000000.00000
9462022.08.11 12:00modify3160.101.220901.244901.19890
9472022.08.11 16:00sell3170.101.222750.000000.00000
9482022.08.11 16:00modify3170.101.222751.246751.20075
9492022.08.11 20:00sell3180.101.219000.000000.00000
9502022.08.11 20:00modify3180.101.219001.243001.19700
9512022.08.12 00:00sell3190.101.219420.000000.00000
9522022.08.12 00:00modify3190.101.219421.243421.19742
9532022.08.12 04:00close3190.101.219211.243421.197422.1029439.38
9542022.08.12 04:00close3180.101.219211.243001.19700-1.9529437.43
9552022.08.12 04:00close3170.101.219211.246751.2007535.5529472.97
9562022.08.12 04:00close3160.101.219211.244901.1989017.0529490.02
9572022.08.12 04:00close3150.101.219211.246461.2004632.6529522.67
9582022.08.12 04:00buy3200.101.219210.000000.00000
9592022.08.12 04:00modify3200.101.219211.195211.24121
9602022.08.12 08:00close3200.101.218041.195211.24121-11.7029510.97
9612022.08.12 08:00sell3210.101.218040.000000.00000
9622022.08.12 08:00modify3210.101.218041.242041.19604
9632022.08.12 12:00close3210.101.213281.242041.1960447.6029558.57
9642022.08.12 12:00buy3220.101.213280.000000.00000
9652022.08.12 12:00modify3220.101.213281.189281.23528
9662022.08.12 16:00buy3230.101.213290.000000.00000
9672022.08.12 16:00modify3230.101.213291.189291.23529
9682022.08.12 20:00buy3240.101.213950.000000.00000
9692022.08.12 20:00modify3240.101.213951.189951.23595
9702022.08.14 20:00buy3250.101.213240.000000.00000
9712022.08.14 20:00modify3250.101.213241.189241.23524
9722022.08.15 00:00buy3260.101.212980.000000.00000
9732022.08.15 00:00modify3260.101.212981.188981.23498
9742022.08.15 04:00buy3270.101.212460.000000.00000
9752022.08.15 04:00modify3270.101.212461.188461.23446
9762022.08.15 08:00buy3280.101.210690.000000.00000
9772022.08.15 08:00modify3280.101.210691.186691.23269
9782022.08.15 12:00buy3290.101.208610.000000.00000
9792022.08.15 12:00modify3290.101.208611.184611.23061
9802022.08.15 16:00buy3300.101.209050.000000.00000
9812022.08.15 16:00modify3300.101.209051.185051.23105
9822022.08.15 20:00buy3310.101.205750.000000.00000
9832022.08.15 20:00modify3310.101.205751.181751.22775
9842022.08.16 00:00buy3320.101.205870.000000.00000
9852022.08.16 00:00modify3320.101.205871.181871.22787
9862022.08.16 04:00buy3330.101.205110.000000.00000
9872022.08.16 04:00modify3330.101.205111.181111.22711
9882022.08.16 08:00buy3340.101.205780.000000.00000
9892022.08.16 08:00modify3340.101.205781.181781.22778
9902022.08.16 12:00buy3350.101.202380.000000.00000
9912022.08.16 12:00modify3350.101.202381.178381.22438
9922022.08.16 16:00buy3360.101.209160.000000.00000
9932022.08.16 16:00modify3360.101.209161.185161.23116
9942022.08.16 20:00buy3370.101.209700.000000.00000
9952022.08.16 20:00modify3370.101.209701.185701.23170
9962022.08.17 00:00buy3380.101.209690.000000.00000
9972022.08.17 00:00modify3380.101.209691.185691.23169
9982022.08.17 04:00buy3390.101.210980.000000.00000
9992022.08.17 04:00modify3390.101.210981.186981.23298
10002022.08.17 08:00buy3400.101.210020.000000.00000
10012022.08.17 08:00modify3400.101.210021.186021.23202
10022022.08.17 12:00buy3410.101.208180.000000.00000
10032022.08.17 12:00modify3410.101.208181.184181.23018
10042022.08.17 16:00buy3420.101.203120.000000.00000
10052022.08.17 16:00modify3420.101.203121.179121.22512
10062022.08.17 20:00buy3430.101.205370.000000.00000
10072022.08.17 20:00modify3430.101.205371.181371.22737
10082022.08.18 00:00buy3440.101.204810.000000.00000
10092022.08.18 00:00modify3440.101.204811.180811.22681
10102022.08.18 04:00buy3450.101.203770.000000.00000
10112022.08.18 04:00modify3450.101.203771.179771.22577
10122022.08.18 08:00buy3460.101.202910.000000.00000
10132022.08.18 08:00modify3460.101.202911.178911.22491
10142022.08.18 12:00buy3470.101.206590.000000.00000
10152022.08.18 12:00modify3470.101.206591.182591.22859
10162022.08.19 08:00s/l3240.101.189951.189951.23595-243.4629315.10
10172022.08.19 08:00buy3480.101.191450.000000.00000
10182022.08.19 08:00modify3480.101.191451.167451.21345
10192022.08.19 12:00s/l3220.101.189281.189281.23528-243.4629071.64
10202022.08.19 12:00s/l3230.101.189291.189291.23529-243.4628828.18
10212022.08.19 12:00s/l3250.101.189241.189241.23524-243.4628584.71
10222022.08.19 12:00s/l3260.101.188981.188981.23498-242.9728341.74
10232022.08.19 12:00s/l3270.101.188461.188461.23446-242.9728098.78
10242022.08.19 12:00s/l3280.101.186691.186691.23269-242.9727855.81
10252022.08.19 12:00s/l3290.101.184611.184611.23061-242.9727612.84
10262022.08.19 12:00s/l3300.101.185051.185051.23105-242.9727369.87
10272022.08.19 12:00s/l3310.101.181751.181751.22775-242.9727126.90
10282022.08.19 12:00s/l3320.101.181871.181871.22787-242.4726884.43
10292022.08.19 12:00s/l3340.101.181781.181781.22778-242.4726641.95
10302022.08.19 12:00s/l3360.101.185161.185161.23116-242.4726399.48
10312022.08.19 12:00s/l3370.101.185701.185701.23170-242.4726157.01
10322022.08.19 12:00s/l3380.101.185691.185691.23169-241.9825915.03
10332022.08.19 12:00s/l3390.101.186981.186981.23298-241.9825673.05
10342022.08.19 12:00s/l3400.101.186021.186021.23202-241.9825431.07
10352022.08.19 12:00s/l3410.101.184181.184181.23018-241.9825189.09
10362022.08.19 12:00s/l3470.101.182591.182591.22859-240.4924948.60
10372022.08.19 12:00buy3490.101.183590.000000.00000
10382022.08.19 12:00modify3490.101.183591.159591.20559
10392022.08.19 16:00s/l3330.101.181111.181111.22711-242.4724706.12
10402022.08.19 16:00s/l3430.101.181371.181371.22737-241.9824464.14
10412022.08.19 16:00s/l3440.101.180811.180811.22681-240.4924223.65
10422022.08.19 16:00s/l3450.101.179771.179771.22577-240.4923983.15
10432022.08.19 16:00buy3500.101.180960.000000.00000
10442022.08.19 16:00modify3500.101.180961.156961.20296
10452022.08.19 20:00buy3510.101.183260.000000.00000
10462022.08.19 20:00modify3510.101.183261.159261.20526
10472022.08.21 20:00buy3520.101.181990.000000.00000
10482022.08.21 20:00modify3520.101.181991.157991.20399
10492022.08.22 00:00buy3530.101.182130.000000.00000
10502022.08.22 00:00modify3530.101.182131.158131.20413
10512022.08.22 04:00buy3540.101.183250.000000.00000
10522022.08.22 04:00modify3540.101.183251.159251.20525
10532022.08.22 08:00s/l3420.101.179121.179121.22512-242.4723740.68
10542022.08.22 08:00s/l3460.101.178911.178911.22491-240.9923499.69
10552022.08.22 08:00buy3550.101.179720.000000.00000
10562022.08.22 08:00modify3550.101.179721.155721.20172
10572022.08.22 12:00s/l3350.101.178381.178381.22438-242.9723256.72
10582022.08.22 12:00buy3560.101.180770.000000.00000
10592022.08.22 12:00modify3560.101.180771.156771.20277
10602022.08.22 16:00buy3570.101.175200.000000.00000
10612022.08.22 16:00modify3570.101.175201.151201.19720
10622022.08.22 20:00buy3580.101.176710.000000.00000
10632022.08.22 20:00modify3580.101.176711.152711.19871
10642022.08.23 00:00buy3590.101.176800.000000.00000
10652022.08.23 00:00modify3590.101.176801.152801.19880
10662022.08.23 04:00buy3600.101.177380.000000.00000
10672022.08.23 04:00modify3600.101.177381.153381.19938
10682022.08.23 08:00buy3610.101.176780.000000.00000
10692022.08.23 08:00modify3610.101.176781.152781.19878
10702022.08.23 12:00buy3620.101.177010.000000.00000
10712022.08.23 12:00modify3620.101.177011.153011.19901
10722022.08.23 16:00buy3630.101.184660.000000.00000
10732022.08.23 16:00modify3630.101.184661.160661.20666
10742022.08.23 20:00buy3640.101.183140.000000.00000
10752022.08.23 20:00modify3640.101.183141.159141.20514
10762022.08.24 00:00buy3650.101.183240.000000.00000
10772022.08.24 00:00modify3650.101.183241.159241.20524
10782022.08.24 04:00buy3660.101.181070.000000.00000
10792022.08.24 04:00modify3660.101.181071.157071.20307
10802022.08.24 08:00buy3670.101.182950.000000.00000
10812022.08.24 08:00modify3670.101.182951.158951.20495
10822022.08.24 12:00buy3680.101.177910.000000.00000
10832022.08.24 12:00modify3680.101.177911.153911.19991
10842022.08.24 16:00buy3690.101.180330.000000.00000
10852022.08.24 16:00modify3690.101.180331.156331.20233
10862022.08.24 20:00buy3700.101.180170.000000.00000
10872022.08.24 20:00modify3700.101.180171.156171.20217
10882022.08.25 00:00buy3710.101.179280.000000.00000
10892022.08.25 00:00modify3710.101.179281.155281.20128
10902022.08.25 04:00buy3720.101.181960.000000.00000
10912022.08.25 04:00modify3720.101.181961.157961.20396
10922022.08.25 08:00close3720.101.184151.157961.2039621.9023278.62
10932022.08.25 08:00close3710.101.184151.155281.2012848.7023327.32
10942022.08.25 08:00close3700.101.184151.156171.2021738.3223365.64
10952022.08.25 08:00close3690.101.184151.156331.2023336.7223402.35
10962022.08.25 08:00close3680.101.184151.153911.1999160.9223463.27
10972022.08.25 08:00close3670.101.184151.158951.2049510.5223473.79
10982022.08.25 08:00close3660.101.184151.157071.2030729.3223503.10
10992022.08.25 08:00close3650.101.184151.159241.205247.6223510.72
11002022.08.25 08:00close3640.101.184151.159141.205148.1223518.84
11012022.08.25 08:00close3630.101.184151.160661.20666-7.0823511.76
11022022.08.25 08:00close3620.101.184151.153011.1990169.4223581.18
11032022.08.25 08:00close3610.101.184151.152781.1987871.7223652.90
11042022.08.25 08:00close3600.101.184151.153381.1993865.7223718.62
11052022.08.25 08:00close3590.101.184151.152801.1988071.5223790.14
11062022.08.25 08:00close3580.101.184151.152711.1987171.9323862.07
11072022.08.25 08:00close3570.101.184151.151201.1972087.0323949.10
11082022.08.25 08:00close3560.101.184151.156771.2027731.3323980.42
11092022.08.25 08:00close3550.101.184151.155721.2017241.8324022.25
11102022.08.25 08:00close3540.101.184151.159251.205256.5324028.77
11112022.08.25 08:00close3530.101.184151.158131.2041317.7324046.50
11122022.08.25 08:00close3520.101.184151.157991.2039918.6324065.13
11132022.08.25 08:00close3510.101.184151.159261.205265.9324071.06
11142022.08.25 08:00close3500.101.184151.156961.2029628.9324100.00
11152022.08.25 08:00close3490.101.184151.159591.205592.6324102.63
11162022.08.25 08:00close3480.101.184151.167451.21345-75.9724026.66
11172022.08.25 08:00sell3730.101.184150.000000.00000
11182022.08.25 08:00modify3730.101.184151.208151.16215
11192022.08.25 12:00sell3740.101.183480.000000.00000
11202022.08.25 12:00modify3740.101.183481.207481.16148
11212022.08.25 16:00close3740.101.180421.207481.1614830.6024057.26
11222022.08.25 16:00close3730.101.180421.208151.1621537.3024094.56
11232022.08.25 16:00buy3750.101.180420.000000.00000
11242022.08.25 16:00modify3750.101.180421.156421.20242
11252022.08.25 20:00buy3760.101.183820.000000.00000
11262022.08.25 20:00modify3760.101.183821.159821.20582
11272022.08.26 00:00buy3770.101.182540.000000.00000
11282022.08.26 00:00modify3770.101.182541.158541.20454
11292022.08.26 04:00buy3780.101.182820.000000.00000
11302022.08.26 04:00modify3780.101.182821.158821.20482
11312022.08.26 08:00buy3790.101.179600.000000.00000
11322022.08.26 08:00modify3790.101.179601.155601.20160
11332022.08.26 12:00buy3800.101.182050.000000.00000
11342022.08.26 12:00modify3800.101.182051.158051.20405
11352022.08.26 16:00buy3810.101.177810.000000.00000
11362022.08.26 16:00modify3810.101.177811.153811.19981
11372022.08.26 20:00buy3820.101.173860.000000.00000
11382022.08.26 20:00modify3820.101.173861.149861.19586
11392022.08.28 20:00buy3830.101.173230.000000.00000
11402022.08.28 20:00modify3830.101.173231.149231.19523
11412022.08.29 00:00buy3840.101.169120.000000.00000
11422022.08.29 00:00modify3840.101.169121.145121.19112
11432022.08.29 04:00buy3850.101.166990.000000.00000
11442022.08.29 04:00modify3850.101.166991.142991.18899
11452022.08.29 08:00buy3860.101.167550.000000.00000
11462022.08.29 08:00modify3860.101.167551.143551.18955
11472022.08.29 12:00buy3870.101.170170.000000.00000
11482022.08.29 12:00modify3870.101.170171.146171.19217
11492022.08.29 16:00buy3880.101.171730.000000.00000
11502022.08.29 16:00modify3880.101.171731.147731.19373
11512022.08.29 20:00buy3890.101.170690.000000.00000
11522022.08.29 20:00modify3890.101.170691.146691.19269
11532022.08.30 00:00buy3900.101.172390.000000.00000
11542022.08.30 00:00modify3900.101.172391.148391.19439
11552022.08.30 04:00buy3910.101.170390.000000.00000
11562022.08.30 04:00modify3910.101.170391.146391.19239
11572022.08.30 08:00buy3920.101.173790.000000.00000
11582022.08.30 08:00modify3920.101.173791.149791.19579
11592022.08.30 12:00buy3930.101.171910.000000.00000
11602022.08.30 12:00modify3930.101.171911.147911.19391
11612022.08.30 16:00buy3940.101.165320.000000.00000
11622022.08.30 16:00modify3940.101.165321.141321.18732
11632022.08.30 20:00buy3950.101.165760.000000.00000
11642022.08.30 20:00modify3950.101.165761.141761.18776
11652022.08.31 00:00buy3960.101.166080.000000.00000
11662022.08.31 00:00modify3960.101.166081.142081.18808
11672022.08.31 04:00close3960.101.167741.142081.1880816.6024111.16
11682022.08.31 04:00close3950.101.167741.141761.1877619.3124130.46
11692022.08.31 04:00close3940.101.167741.141321.1873223.7124154.17
11702022.08.31 04:00close3930.101.167741.147911.19391-42.1924111.97
11712022.08.31 04:00close3920.101.167741.149791.19579-60.9924050.98
11722022.08.31 04:00close3910.101.167741.146391.19239-26.9924023.98
11732022.08.31 04:00close3900.101.167741.148391.19439-46.9923976.99
11742022.08.31 04:00close3890.101.167741.146691.19269-30.4923946.50
11752022.08.31 04:00close3880.101.167741.147731.19373-40.8923905.61
11762022.08.31 04:00close3870.101.167741.146171.19217-25.2923880.32
11772022.08.31 04:00close3860.101.167741.143551.189550.9123881.23
11782022.08.31 04:00close3850.101.167741.142991.188996.5123887.74
11792022.08.31 04:00close3840.101.167741.145121.19112-14.7923872.95
11802022.08.31 04:00close3830.101.167741.149231.19523-56.3823816.57
11812022.08.31 04:00close3820.101.167741.149861.19586-62.6823753.88
11822022.08.31 04:00close3810.101.167741.153811.19981-102.1823651.70
11832022.08.31 04:00close3800.101.167741.158051.20405-144.5823507.12
11842022.08.31 04:00close3790.101.167741.155601.20160-120.0823387.03
11852022.08.31 04:00close3780.101.167741.158821.20482-152.2823234.75
11862022.08.31 04:00close3770.101.167741.158541.20454-149.4823085.26
11872022.08.31 04:00close3760.101.167741.159821.20582-162.7822922.48
11882022.08.31 04:00close3750.101.167741.156421.20242-128.7822793.70
11892022.08.31 04:00sell3970.101.167740.000000.00000
11902022.08.31 04:00modify3970.101.167741.191741.14574
11912022.08.31 08:00sell3980.101.164070.000000.00000
11922022.08.31 08:00modify3980.101.164071.188071.14207
11932022.08.31 12:00close3980.101.162521.188071.1420715.5022809.20
11942022.08.31 12:00close3970.101.162521.191741.1457452.2022861.40
11952022.08.31 12:00buy3990.101.162520.000000.00000
11962022.08.31 12:00modify3990.101.162521.138521.18452
11972022.08.31 16:00buy4000.101.164520.000000.00000
11982022.08.31 16:00modify4000.101.164521.140521.18652
11992022.08.31 20:00buy4010.101.161760.000000.00000
12002022.08.31 20:00modify4010.101.161761.137761.18376
12012022.09.01 00:00buy4020.101.159970.000000.00000
12022022.09.01 00:00modify4020.101.159971.135971.18197
12032022.09.01 04:00buy4030.101.158110.000000.00000
12042022.09.01 04:00modify4030.101.158111.134111.18011
12052022.09.01 08:00buy4040.101.160710.000000.00000
12062022.09.01 08:00modify4040.101.160711.136711.18271
12072022.09.01 12:00buy4050.101.156970.000000.00000
12082022.09.01 12:00modify4050.101.156971.132971.17897
12092022.09.01 16:00buy4060.101.154050.000000.00000
12102022.09.01 16:00modify4060.101.154051.130051.17605
12112022.09.01 20:00buy4070.101.154380.000000.00000
12122022.09.01 20:00modify4070.101.154381.130381.17638
12132022.09.02 00:00buy4080.101.154940.000000.00000
12142022.09.02 00:00modify4080.101.154941.130941.17694
12152022.09.02 04:00buy4090.101.155160.000000.00000
12162022.09.02 04:00modify4090.101.155161.131161.17716
12172022.09.02 08:00buy4100.101.156010.000000.00000
12182022.09.02 08:00modify4100.101.156011.132011.17801
12192022.09.02 12:00buy4110.101.156250.000000.00000
12202022.09.02 12:00modify4110.101.156251.132251.17825
12212022.09.02 16:00buy4120.101.158330.000000.00000
12222022.09.02 16:00modify4120.101.158331.134331.18033
12232022.09.02 20:00buy4130.101.151090.000000.00000
12242022.09.02 20:00modify4130.101.151091.127091.17309
12252022.09.04 20:00buy4140.101.148370.000000.00000
12262022.09.04 20:00modify4140.101.148371.124371.17037
12272022.09.05 00:00buy4150.101.147510.000000.00000
12282022.09.05 00:00modify4150.101.147511.123511.16951
12292022.09.05 04:00buy4160.101.147510.000000.00000
12302022.09.05 04:00modify4160.101.147511.123511.16951
12312022.09.05 08:00buy4170.101.148080.000000.00000
12322022.09.05 08:00modify4170.101.148081.124081.17008
12332022.09.05 12:00buy4180.101.150890.000000.00000
12342022.09.05 12:00modify4180.101.150891.126891.17289
12352022.09.05 16:00buy4190.101.151980.000000.00000
12362022.09.05 16:00modify4190.101.151981.127981.17398
12372022.09.05 20:00buy4200.101.151940.000000.00000
12382022.09.05 20:00modify4200.101.151941.127941.17394
12392022.09.06 00:00close4200.101.156431.127941.1739444.4122905.81
12402022.09.06 00:00close4190.101.156431.127981.1739844.0122949.82
12412022.09.06 00:00close4180.101.156431.126891.1728954.9123004.72
12422022.09.06 00:00close4170.101.156431.124081.1700883.0123087.73
12432022.09.06 00:00close4160.101.156431.123511.1695188.7123176.43
12442022.09.06 00:00close4150.101.156431.123511.1695188.7123265.14
12452022.09.06 00:00close4140.101.156431.124371.1703779.6123344.75
12462022.09.06 00:00close4130.101.156431.127091.1730952.4123397.16
12472022.09.06 00:00close4120.101.156431.134331.18033-19.9923377.17
12482022.09.06 00:00close4110.101.156431.132251.178250.8123377.98
12492022.09.06 00:00close4100.101.156431.132011.178013.2123381.19
12502022.09.06 00:00close4090.101.156431.131161.1771611.7123392.90
12512022.09.06 00:00close4080.101.156431.130941.1769413.9123406.81
12522022.09.06 00:00close4070.101.156431.130381.1763819.0223425.83
12532022.09.06 00:00close4060.101.156431.130051.1760522.3223448.14
12542022.09.06 00:00close4050.101.156431.132971.17897-6.8823441.26
12552022.09.06 00:00close4040.101.156431.136711.18271-44.2823396.97
12562022.09.06 00:00close4030.101.156431.134111.18011-18.2823378.69
12572022.09.06 00:00close4020.101.156431.135971.18197-36.8823341.80
12582022.09.06 00:00close4010.101.156431.137761.18376-56.2723285.54
12592022.09.06 00:00close4000.101.156431.140521.18652-83.8723201.67
12602022.09.06 00:00close3990.101.156431.138521.18452-63.8723137.80
12612022.09.06 00:00sell4210.101.156430.000000.00000
12622022.09.06 00:00modify4210.101.156431.180431.13443
12632022.09.06 04:00sell4220.101.156500.000000.00000
12642022.09.06 04:00modify4220.101.156501.180501.13450
12652022.09.06 08:00sell4230.101.158390.000000.00000
12662022.09.06 08:00modify4230.101.158391.182391.13639
12672022.09.06 12:00sell4240.101.157340.000000.00000
12682022.09.06 12:00modify4240.101.157341.181341.13534
12692022.09.06 16:00sell4250.101.154750.000000.00000
12702022.09.06 16:00modify4250.101.154751.178751.13275
12712022.09.06 20:00sell4260.101.151590.000000.00000
12722022.09.06 20:00modify4260.101.151591.175591.12959
12732022.09.07 00:00close4260.101.151341.175591.129592.6523140.45
12742022.09.07 00:00close4250.101.151341.178751.1327534.2523174.69
12752022.09.07 00:00close4240.101.151341.181341.1353460.1523234.84
12762022.09.07 00:00close4230.101.151341.182391.1363970.6523305.48
12772022.09.07 00:00close4220.101.151341.180501.1345051.7523357.23
12782022.09.07 00:00close4210.101.151341.180431.1344351.0523408.28
12792022.09.07 00:00buy4270.101.151340.000000.00000
12802022.09.07 00:00modify4270.101.151341.127341.17334
12812022.09.07 04:00buy4280.101.146780.000000.00000
12822022.09.07 04:00modify4280.101.146781.122781.16878
12832022.09.07 08:00buy4290.101.151670.000000.00000
12842022.09.07 08:00modify4290.101.151671.127671.17367
12852022.09.07 12:00buy4300.101.142700.000000.00000
12862022.09.07 12:00modify4300.101.142701.118701.16470
12872022.09.07 16:00buy4310.101.147160.000000.00000
12882022.09.07 16:00modify4310.101.147161.123161.16916
12892022.09.07 20:00buy4320.101.153350.000000.00000
12902022.09.07 20:00modify4320.101.153351.129351.17535
12912022.09.08 00:00buy4330.101.152460.000000.00000
12922022.09.08 00:00modify4330.101.152461.128461.17446
12932022.09.08 04:00buy4340.101.150210.000000.00000
12942022.09.08 04:00modify4340.101.150211.126211.17221
12952022.09.08 08:00buy4350.101.148960.000000.00000
12962022.09.08 08:00modify4350.101.148961.124961.17096
12972022.09.08 12:00buy4360.101.155700.000000.00000
12982022.09.08 12:00modify4360.101.155701.131701.17770
12992022.09.08 16:00buy4370.101.148540.000000.00000
13002022.09.08 16:00modify4370.101.148541.124541.17054
13012022.09.08 20:00buy4380.101.150470.000000.00000
13022022.09.08 20:00modify4380.101.150471.126471.17247
13032022.09.09 00:00buy4390.101.152280.000000.00000
13042022.09.09 00:00modify4390.101.152281.128281.17428
13052022.09.09 04:00close4390.101.158431.128281.1742861.5023469.78
13062022.09.09 04:00close4380.101.158431.126471.1724779.1123548.88
13072022.09.09 04:00close4370.101.158431.124541.1705498.4123647.29
13082022.09.09 04:00close4360.101.158431.131701.1777026.8123674.09
13092022.09.09 04:00close4350.101.158431.124961.1709694.2123768.30
13102022.09.09 04:00close4340.101.158431.126211.1722181.7123850.00
13112022.09.09 04:00close4330.101.158431.128461.1744659.2123909.21
13122022.09.09 04:00close4320.101.158431.129351.1753548.8223958.03
13132022.09.09 04:00close4310.101.158431.123161.16916110.7224068.75
13142022.09.09 04:00close4300.101.158431.118701.16470155.3224224.07
13152022.09.09 04:00close4290.101.158431.127671.1736765.6224289.69
13162022.09.09 04:00close4280.101.158431.122781.16878114.5224404.21
13172022.09.09 04:00close4270.101.158431.127341.1733468.9224473.13
13182022.09.09 04:00sell4400.101.158430.000000.00000
13192022.09.09 04:00modify4400.101.158431.182431.13643
13202022.09.09 08:00sell4410.101.163120.000000.00000
13212022.09.09 08:00modify4410.101.163121.187121.14112
13222022.09.09 12:00sell4420.101.155830.000000.00000
13232022.09.09 12:00modify4420.101.155831.179831.13383
13242022.09.09 16:00sell4430.101.159870.000000.00000
13252022.09.09 16:00modify4430.101.159871.183871.13787
13262022.09.09 20:00sell4440.101.159070.000000.00000
13272022.09.09 20:00modify4440.101.159071.183071.13707
13282022.09.11 20:00sell4450.101.163790.000000.00000
13292022.09.11 20:00modify4450.101.163791.187791.14179
13302022.09.12 00:00sell4460.101.161940.000000.00000
13312022.09.12 00:00modify4460.101.161941.185941.13994
13322022.09.12 04:00sell4470.101.161030.000000.00000
13332022.09.12 04:00modify4470.101.161031.185031.13903
13342022.09.12 08:00sell4480.101.168490.000000.00000
13352022.09.12 08:00modify4480.101.168491.192491.14649
13362022.09.12 12:00sell4490.101.168940.000000.00000
13372022.09.12 12:00modify4490.101.168941.192941.14694
13382022.09.12 16:00sell4500.101.169650.000000.00000
13392022.09.12 16:00modify4500.101.169651.193651.14765
13402022.09.12 20:00sell4510.101.167600.000000.00000
13412022.09.12 20:00modify4510.101.167601.191601.14560
13422022.09.13 00:00sell4520.101.168860.000000.00000
13432022.09.13 00:00modify4520.101.168861.192861.14686
13442022.09.13 04:00sell4530.101.168800.000000.00000
13452022.09.13 04:00modify4530.101.168801.192801.14680
13462022.09.13 08:00sell4540.101.172590.000000.00000
13472022.09.13 08:00modify4540.101.172591.196591.15059
13482022.09.13 12:00sell4550.101.173220.000000.00000
13492022.09.13 12:00modify4550.101.173221.197221.15122
13502022.09.13 16:00sell4560.101.152420.000000.00000
13512022.09.13 16:00modify4560.101.152421.176421.13042
13522022.09.13 20:00t/p4540.101.150591.196591.15059220.0024693.13
13532022.09.13 20:00t/p4550.101.151221.197221.15122220.0024913.13
13542022.09.13 20:00sell4570.101.149950.000000.00000
13552022.09.13 20:00modify4570.101.149951.173951.12795
13562022.09.14 00:00sell4580.101.150180.000000.00000
13572022.09.14 00:00modify4580.101.150181.174181.12818
13582022.09.14 04:00sell4590.101.150610.000000.00000
13592022.09.14 04:00modify4590.101.150611.174611.12861
13602022.09.14 08:00sell4600.101.152530.000000.00000
13612022.09.14 08:00modify4600.101.152531.176531.13053
13622022.09.14 12:00sell4610.101.154460.000000.00000
13632022.09.14 12:00modify4610.101.154461.178461.13246
13642022.09.14 16:00sell4620.101.156230.000000.00000
13652022.09.14 16:00modify4620.101.156231.180231.13423
13662022.09.14 20:00sell4630.101.154000.000000.00000
13672022.09.14 20:00modify4630.101.154001.178001.13200
13682022.09.15 00:00sell4640.101.154390.000000.00000
13692022.09.15 00:00modify4640.101.154391.178391.13239
13702022.09.15 04:00sell4650.101.153070.000000.00000
13712022.09.15 04:00modify4650.101.153071.177071.13107
13722022.09.15 08:00sell4660.101.153370.000000.00000
13732022.09.15 08:00modify4660.101.153371.177371.13137
13742022.09.15 12:00close4660.101.149751.177371.1313736.2024949.33
13752022.09.15 12:00close4650.101.149751.177071.1310733.2024982.53
13762022.09.15 12:00close4640.101.149751.178391.1323946.4025028.93
13772022.09.15 12:00close4630.101.149751.178001.1320042.9425071.87
13782022.09.15 12:00close4620.101.149751.180231.1342365.2425137.11
13792022.09.15 12:00close4610.101.149751.178461.1324647.5425184.65
13802022.09.15 12:00close4600.101.149751.176531.1305328.2425212.89
13812022.09.15 12:00close4590.101.149751.174611.128619.0425221.93
13822022.09.15 12:00close4580.101.149751.174181.128184.7425226.67
13832022.09.15 12:00close4570.101.149751.173951.127952.5825229.25
13842022.09.15 12:00close4560.101.149751.176421.1304227.2925256.54
13852022.09.15 12:00close4530.101.149751.192801.14680191.0925447.62
13862022.09.15 12:00close4520.101.149751.192861.14686191.6925639.31
13872022.09.15 12:00close4510.101.149751.191601.14560179.2325818.54
13882022.09.15 12:00close4500.101.149751.193651.14765199.7326018.27
13892022.09.15 12:00close4490.101.149751.192941.14694192.6326210.90
13902022.09.15 12:00close4480.101.149751.192491.14649188.1326399.03
13912022.09.15 12:00close4470.101.149751.185031.13903113.5326512.56
13922022.09.15 12:00close4460.101.149751.185941.13994122.6326635.19
13932022.09.15 12:00close4450.101.149751.187791.14179141.2826776.47
13942022.09.15 12:00close4440.101.149751.183071.1370794.0826870.55
13952022.09.15 12:00close4430.101.149751.183871.13787102.0826972.63
13962022.09.15 12:00close4420.101.149751.179831.1338361.6827034.30
13972022.09.15 12:00close4410.101.149751.187121.14112134.5827168.88
13982022.09.15 12:00close4400.101.149751.182431.1364387.6827256.56
13992022.09.15 12:00buy4670.101.149750.000000.00000
14002022.09.15 12:00modify4670.101.149751.125751.17175
14012022.09.15 16:00buy4680.101.147330.000000.00000
14022022.09.15 16:00modify4680.101.147331.123331.16933
14032022.09.15 20:00buy4690.101.147220.000000.00000
14042022.09.15 20:00modify4690.101.147221.123221.16922
14052022.09.16 00:00buy4700.101.145430.000000.00000
14062022.09.16 00:00modify4700.101.145431.121431.16743
14072022.09.16 04:00buy4710.101.146600.000000.00000
14082022.09.16 04:00modify4710.101.146601.122601.16860
14092022.09.16 08:00buy4720.101.137540.000000.00000
14102022.09.16 08:00modify4720.101.137541.113541.15954
14112022.09.16 12:00buy4730.101.140100.000000.00000
14122022.09.16 12:00modify4730.101.140101.116101.16210
14132022.09.16 16:00buy4740.101.141960.000000.00000
14142022.09.16 16:00modify4740.101.141961.117961.16396
14152022.09.16 20:00buy4750.101.142660.000000.00000
14162022.09.16 20:00modify4750.101.142661.118661.16466
14172022.09.18 20:00buy4760.101.141670.000000.00000
14182022.09.18 20:00modify4760.101.141671.117671.16367
14192022.09.19 00:00buy4770.101.143660.000000.00000
14202022.09.19 00:00modify4770.101.143661.119661.16566
14212022.09.19 04:00buy4780.101.140370.000000.00000
14222022.09.19 04:00modify4780.101.140371.116371.16237
14232022.09.19 08:00buy4790.101.138180.000000.00000
14242022.09.19 08:00modify4790.101.138181.114181.16018
14252022.09.19 12:00buy4800.101.137460.000000.00000
14262022.09.19 12:00modify4800.101.137461.113461.15946
14272022.09.19 16:00buy4810.101.140420.000000.00000
14282022.09.19 16:00modify4810.101.140421.116421.16242
14292022.09.19 20:00buy4820.101.143900.000000.00000
14302022.09.19 20:00modify4820.101.143901.119901.16590
14312022.09.20 00:00close4820.101.144431.119901.165904.8127261.36
14322022.09.20 00:00close4810.101.144431.116421.1624239.6127300.97
14332022.09.20 00:00close4800.101.144431.113461.1594669.2127370.17
14342022.09.20 00:00close4790.101.144431.114181.1601862.0127432.18
14352022.09.20 00:00close4780.101.144431.116371.1623740.1127472.29
14362022.09.20 00:00close4770.101.144431.119661.165667.2127479.49
14372022.09.20 00:00close4760.101.144431.117671.1636726.6127506.10
14382022.09.20 00:00close4750.101.144431.118661.1646616.7127522.81
14392022.09.20 00:00close4740.101.144431.117961.1639623.7127546.52
14402022.09.20 00:00close4730.101.144431.116101.1621042.3127588.83
14412022.09.20 00:00close4720.101.144431.113541.1595467.9127656.74
14422022.09.20 00:00close4710.101.144431.122601.16860-22.6927634.05
14432022.09.20 00:00close4700.101.144431.121431.16743-10.9927623.06
14442022.09.20 00:00close4690.101.144431.123221.16922-29.3827593.68
14452022.09.20 00:00close4680.101.144431.123331.16933-30.4827563.20
14462022.09.20 00:00close4670.101.144431.125751.17175-54.6827508.51
14472022.09.20 00:00sell4830.101.144430.000000.00000
14482022.09.20 00:00modify4830.101.144431.168431.12243
14492022.09.20 04:00close4830.101.143621.168431.122438.1027516.61
14502022.09.20 04:00buy4840.101.143620.000000.00000
14512022.09.20 04:00modify4840.101.143621.119621.16562
14522022.09.20 08:00buy4850.101.146120.000000.00000
14532022.09.20 08:00modify4850.101.146121.122121.16812
14542022.09.20 12:00buy4860.101.143140.000000.00000
14552022.09.20 12:00modify4860.101.143141.119141.16514
14562022.09.20 16:00buy4870.101.140530.000000.00000
14572022.09.20 16:00modify4870.101.140531.116531.16253
14582022.09.20 20:00buy4880.101.138800.000000.00000
14592022.09.20 20:00modify4880.101.138801.114801.16080
14602022.09.21 00:00buy4890.101.138320.000000.00000
14612022.09.21 00:00modify4890.101.138321.114321.16032
14622022.09.21 04:00buy4900.101.138010.000000.00000
14632022.09.21 04:00modify4900.101.138011.114011.16001
14642022.09.21 08:00buy4910.101.133850.000000.00000
14652022.09.21 08:00modify4910.101.133851.109851.15585
14662022.09.21 12:00buy4920.101.133880.000000.00000
14672022.09.21 12:00modify4920.101.133881.109881.15588
14682022.09.21 16:00buy4930.101.133210.000000.00000
14692022.09.21 16:00modify4930.101.133211.109211.15521
14702022.09.21 20:00buy4940.101.128560.000000.00000
14712022.09.21 20:00modify4940.101.128561.104561.15056
14722022.09.22 00:00buy4950.101.125960.000000.00000
14732022.09.22 00:00modify4950.101.125961.101961.14796
14742022.09.22 04:00s/l4850.101.122121.122121.16812-241.9827274.63
14752022.09.22 04:00buy4960.101.123430.000000.00000
14762022.09.22 04:00modify4960.101.123431.099431.14543
14772022.09.22 08:00buy4970.101.127530.000000.00000
14782022.09.22 08:00modify4970.101.127531.103531.14953
14792022.09.22 12:00buy4980.101.131710.000000.00000
14802022.09.22 12:00modify4980.101.131711.107711.15371
14812022.09.22 16:00buy4990.101.127100.000000.00000
14822022.09.22 16:00modify4990.101.127101.103101.14910
14832022.09.22 20:00buy5000.101.125980.000000.00000
14842022.09.22 20:00modify5000.101.125981.101981.14798
14852022.09.23 00:00buy5010.101.126490.000000.00000
14862022.09.23 00:00modify5010.101.126491.102491.14849
14872022.09.23 04:00buy5020.101.123390.000000.00000
14882022.09.23 04:00modify5020.101.123391.099391.14539
14892022.09.23 08:00s/l4840.101.119621.119621.16562-242.4727032.16
14902022.09.23 08:00s/l4860.101.119141.119141.16514-242.4726789.68
14912022.09.23 08:00buy5030.101.118640.000000.00000
14922022.09.23 08:00modify5030.101.118641.094641.14064
14932022.09.23 12:00s/l4870.101.116531.116531.16253-242.4726547.21
14942022.09.23 12:00s/l4880.101.114801.114801.16080-242.4726304.74
14952022.09.23 12:00s/l4890.101.114321.114321.16032-241.9826062.76
14962022.09.23 12:00s/l4900.101.114011.114011.16001-241.9825820.78
14972022.09.23 12:00s/l4910.101.109851.109851.15585-241.9825578.80
14982022.09.23 12:00s/l4920.101.109881.109881.15588-241.9825336.82
14992022.09.23 12:00s/l4930.101.109211.109211.15521-241.9825094.84
15002022.09.23 12:00s/l4940.101.104561.104561.15056-241.9824852.86
15012022.09.23 12:00s/l4970.101.103531.103531.14953-240.4924612.37
15022022.09.23 12:00s/l4980.101.107711.107711.15371-240.4924371.87
15032022.09.23 12:00s/l4990.101.103101.103101.14910-240.4924131.38
15042022.09.23 12:00s/l5010.101.102491.102491.14849-240.0023891.38
15052022.09.23 12:00buy5040.101.105810.000000.00000
15062022.09.23 12:00modify5040.101.105811.081811.12781
15072022.09.23 16:00s/l4950.101.101961.101961.14796-240.4923650.88
15082022.09.23 16:00s/l4960.101.099431.099431.14543-240.4923410.39
15092022.09.23 16:00s/l5000.101.101981.101981.14798-240.4923169.89
15102022.09.23 16:00s/l5020.101.099391.099391.14539-240.0022929.89
15112022.09.23 16:00s/l5030.101.094641.094641.14064-240.0022689.89
15122022.09.23 16:00buy5050.101.092270.000000.00000
15132022.09.23 16:00modify5050.101.092271.068271.11427
15142022.09.23 20:00buy5060.101.086900.000000.00000
15152022.09.23 20:00modify5060.101.086901.062901.10890
15162022.09.25 20:00s/l5040.101.081811.081811.12781-240.0022449.89
15172022.09.25 20:00buy5070.101.079650.000000.00000
15182022.09.25 20:00modify5070.101.079651.055651.10165
15192022.09.26 00:00buy5080.101.079530.000000.00000
15202022.09.26 00:00modify5080.101.079531.055531.10153
15212022.09.26 04:00s/l5050.101.068271.068271.11427-240.4922209.40
15222022.09.26 04:00s/l5060.101.062901.062901.10890-240.4921968.91
15232022.09.26 04:00s/l5070.101.055651.055651.10165-240.4921728.41
15242022.09.26 04:00s/l5080.101.055531.055531.10153-240.0021488.41
15252022.09.26 04:00buy5090.101.050010.000000.00000
15262022.09.26 04:00modify5090.101.050011.026011.07201
15272022.09.26 08:00t/p5090.101.072011.026011.07201220.0021708.41
15282022.09.26 08:00buy5100.101.067750.000000.00000
15292022.09.26 08:00modify5100.101.067751.043751.08975
15302022.09.26 12:00buy5110.101.078050.000000.00000
15312022.09.26 12:00modify5110.101.078051.054051.10005
15322022.09.26 16:00t/p5100.101.089751.043751.08975220.0021928.41
15332022.09.26 16:00buy5120.101.070070.000000.00000
15342022.09.26 16:00modify5120.101.070071.046071.09207
15352022.09.26 20:00buy5130.101.069910.000000.00000
15362022.09.26 20:00modify5130.101.069911.045911.09191
15372022.09.27 00:00buy5140.101.076850.000000.00000
15382022.09.27 00:00modify5140.101.076851.052851.09885
15392022.09.27 04:00buy5150.101.077850.000000.00000
15402022.09.27 04:00modify5150.101.077851.053851.09985
15412022.09.27 08:00buy5160.101.080650.000000.00000
15422022.09.27 08:00modify5160.101.080651.056651.10265
15432022.09.27 12:00buy5170.101.079160.000000.00000
15442022.09.27 12:00modify5170.101.079161.055161.10116
15452022.09.27 16:00buy5180.101.075350.000000.00000
15462022.09.27 16:00modify5180.101.075351.051351.09735
15472022.09.27 20:00buy5190.101.072130.000000.00000
15482022.09.27 20:00modify5190.101.072131.048131.09413
15492022.09.28 00:00buy5200.101.072800.000000.00000
15502022.09.28 00:00modify5200.101.072801.048801.09480
15512022.09.28 04:00buy5210.101.065990.000000.00000
15522022.09.28 04:00modify5210.101.065991.041991.08799
15532022.09.28 08:00buy5220.101.070430.000000.00000
15542022.09.28 08:00modify5220.101.070431.046431.09243
15552022.09.28 12:00s/l5110.101.054051.054051.10005-240.9921687.42
15562022.09.28 12:00s/l5160.101.056651.056651.10265-240.4921446.93
15572022.09.28 12:00s/l5170.101.055161.055161.10116-240.4921206.43
15582022.09.28 12:00buy5230.101.058180.000000.00000
15592022.09.28 12:00modify5230.101.058181.034181.08018
15602022.09.28 16:00t/p5230.101.080181.034181.08018220.0021426.43
15612022.09.28 16:00buy5240.101.083220.000000.00000
15622022.09.28 16:00modify5240.101.083221.059221.10522
15632022.09.28 20:00t/p5210.101.087991.041991.08799220.0021646.43
15642022.09.28 20:00buy5250.101.088560.000000.00000
15652022.09.28 20:00modify5250.101.088561.064561.11056
15662022.09.29 00:00buy5260.101.083330.000000.00000
15672022.09.29 00:00modify5260.101.083331.059331.10533
15682022.09.29 04:00buy5270.101.079360.000000.00000
15692022.09.29 04:00modify5270.101.079361.055361.10136
15702022.09.29 08:00buy5280.101.078460.000000.00000
15712022.09.29 08:00modify5280.101.078461.054461.10046
15722022.09.29 12:00buy5290.101.087130.000000.00000
15732022.09.29 12:00modify5290.101.087131.063131.10913
15742022.09.29 16:00t/p5120.101.092071.046071.09207217.5321863.96
15752022.09.29 16:00t/p5130.101.091911.045911.09191217.5322081.48
15762022.09.29 16:00t/p5140.101.098851.052851.09885218.0222299.50
15772022.09.29 16:00t/p5150.101.099851.053851.09985218.0222517.53
15782022.09.29 16:00t/p5180.101.097351.051351.09735218.0222735.55
15792022.09.29 16:00t/p5190.101.094131.048131.09413218.0222953.57
15802022.09.29 16:00t/p5200.101.094801.048801.09480218.5223172.08
15812022.09.29 16:00t/p5220.101.092431.046431.09243218.5223390.60
15822022.09.29 16:00t/p5240.101.105221.059221.10522218.5223609.12
15832022.09.29 16:00t/p5260.101.105331.059331.10533220.0023829.12
15842022.09.29 16:00t/p5270.101.101361.055361.10136220.0024049.12
15852022.09.29 16:00t/p5280.101.100461.054461.10046220.0024269.12
15862022.09.29 16:00close5290.101.104541.063131.10913174.1024443.22
15872022.09.29 16:00close5250.101.104541.064561.11056158.3224601.53
15882022.09.29 16:00sell5300.101.104540.000000.00000
15892022.09.29 16:00modify5300.101.104541.128541.08254
15902022.09.29 20:00sell5310.101.107710.000000.00000
15912022.09.29 20:00modify5310.101.107711.131711.08571
15922022.09.30 00:00sell5320.101.117060.000000.00000
15932022.09.30 00:00modify5320.101.117061.141061.09506
15942022.09.30 04:00sell5330.101.108010.000000.00000
15952022.09.30 04:00modify5330.101.108011.132011.08601
15962022.09.30 08:00sell5340.101.117810.000000.00000
15972022.09.30 08:00modify5340.101.117811.141811.09581
15982022.09.30 12:00sell5350.101.104120.000000.00000
15992022.09.30 12:00modify5350.101.104121.128121.08212
16002022.09.30 16:00sell5360.101.113200.000000.00000
16012022.09.30 16:00modify5360.101.113201.137201.09120
16022022.09.30 20:00sell5370.101.116660.000000.00000
16032022.09.30 20:00modify5370.101.116661.140661.09466
16042022.10.02 20:00sell5380.101.115040.000000.00000
16052022.10.02 20:00modify5380.101.115041.139041.09304
16062022.10.03 00:00sell5390.101.113450.000000.00000
16072022.10.03 00:00modify5390.101.113451.137451.09145
16082022.10.03 04:00sell5400.101.111770.000000.00000
16092022.10.03 04:00modify5400.101.111771.135771.08977
16102022.10.03 08:00s/l5350.101.128121.128121.08212-239.8524361.68
16112022.10.03 08:00sell5410.101.120600.000000.00000
16122022.10.03 08:00modify5410.101.120601.144601.09860
16132022.10.03 12:00sell5420.101.121730.000000.00000
16142022.10.03 12:00modify5420.101.121731.145731.09973
16152022.10.03 16:00s/l5300.101.128541.128541.08254-239.7124121.97
16162022.10.03 16:00s/l5310.101.131711.131711.08571-239.7123882.26
16172022.10.03 16:00s/l5330.101.132011.132011.08601-239.8523642.41
16182022.10.03 16:00sell5430.101.126970.000000.00000
16192022.10.03 16:00modify5430.101.126971.150971.10497
16202022.10.03 20:00sell5440.101.132230.000000.00000
16212022.10.03 20:00modify5440.101.132231.156231.11023
16222022.10.04 00:00sell5450.101.133730.000000.00000
16232022.10.04 00:00modify5450.101.133731.157731.11173
16242022.10.04 04:00sell5460.101.131730.000000.00000
16252022.10.04 04:00modify5460.101.131731.155731.10973
16262022.10.04 08:00s/l5320.101.141061.141061.09506-239.7123402.70
16272022.10.04 08:00s/l5340.101.141811.141811.09581-239.7123162.99
16282022.10.04 08:00s/l5360.101.137201.137201.09120-239.7122923.29
16292022.10.04 08:00s/l5370.101.140661.140661.09466-239.7122683.58
16302022.10.04 08:00s/l5380.101.139041.139041.09304-239.7122443.87
16312022.10.04 08:00s/l5390.101.137451.137451.09145-239.8522204.02
16322022.10.04 08:00s/l5400.101.135771.135771.08977-239.8521964.16
16332022.10.04 08:00sell5470.101.139170.000000.00000
16342022.10.04 08:00modify5470.101.139171.163171.11717
16352022.10.04 12:00sell5480.101.133180.000000.00000
16362022.10.04 12:00modify5480.101.133181.157181.11118
16372022.10.04 16:00s/l5410.101.144601.144601.09860-239.8521724.31
16382022.10.04 16:00sell5490.101.144360.000000.00000
16392022.10.04 16:00modify5490.101.144361.168361.12236
16402022.10.04 20:00s/l5420.101.145731.145731.09973-239.8521484.46
16412022.10.04 20:00sell5500.101.147480.000000.00000
16422022.10.04 20:00modify5500.101.147481.171481.12548
16432022.10.05 00:00sell5510.101.144980.000000.00000
16442022.10.05 00:00modify5510.101.144981.168981.12298
16452022.10.05 04:00sell5520.101.143180.000000.00000
16462022.10.05 04:00modify5520.101.143181.167181.12118
16472022.10.05 08:00sell5530.101.140570.000000.00000
16482022.10.05 08:00modify5530.101.140571.164571.11857
16492022.10.05 12:00sell5540.101.133110.000000.00000
16502022.10.05 12:00modify5540.101.133111.157111.11111
16512022.10.05 16:00t/p5500.101.125481.171481.12548220.1521704.60
16522022.10.05 16:00t/p5510.101.122981.168981.12298220.0021924.60
16532022.10.05 16:00close5540.101.127611.157111.1111155.0021979.60
16542022.10.05 16:00close5530.101.127611.164571.11857129.6022109.20
16552022.10.05 16:00close5520.101.127611.167181.12118155.7022264.90
16562022.10.05 16:00close5490.101.127611.168361.12236167.6522432.55
16572022.10.05 16:00close5480.101.127611.157181.1111855.8522488.39
16582022.10.05 16:00close5470.101.127611.163171.11717115.7522604.14
16592022.10.05 16:00close5460.101.127611.155731.1097341.3522645.49
16602022.10.05 16:00close5450.101.127611.157731.1117361.3522706.83
16612022.10.05 16:00close5440.101.127611.156231.1102346.4922753.33
16622022.10.05 16:00close5430.101.127611.150971.10497-6.1122747.22
16632022.10.05 16:00buy5550.101.127610.000000.00000
16642022.10.05 16:00modify5550.101.127611.103611.14961
16652022.10.05 20:00buy5560.101.132840.000000.00000
16662022.10.05 20:00modify5560.101.132841.108841.15484
16672022.10.06 00:00buy5570.101.135860.000000.00000
16682022.10.06 00:00modify5570.101.135861.111861.15786
16692022.10.06 04:00close5570.101.136491.111861.157866.3022753.52
16702022.10.06 04:00close5560.101.136491.108841.1548435.0222788.53
16712022.10.06 04:00close5550.101.136491.103611.1496187.3222875.85
16722022.10.06 04:00sell5580.101.136490.000000.00000
16732022.10.06 04:00modify5580.101.136491.160491.11449
16742022.10.06 08:00sell5590.101.132710.000000.00000
16752022.10.06 08:00modify5590.101.132711.156711.11071
16762022.10.06 12:00close5590.101.126091.156711.1107166.2022942.05
16772022.10.06 12:00close5580.101.126091.160491.11449104.0023046.05
16782022.10.06 12:00buy5600.101.126090.000000.00000
16792022.10.06 12:00modify5600.101.126091.102091.14809
16802022.10.06 16:00buy5610.101.113380.000000.00000
16812022.10.06 16:00modify5610.101.113381.089381.13538
16822022.10.06 20:00buy5620.101.115910.000000.00000
16832022.10.06 20:00modify5620.101.115911.091911.13791
16842022.10.07 00:00buy5630.101.116330.000000.00000
16852022.10.07 00:00modify5630.101.116331.092331.13833
16862022.10.07 04:00buy5640.101.117350.000000.00000
16872022.10.07 04:00modify5640.101.117351.093351.13935
16882022.10.07 08:00buy5650.101.117010.000000.00000
16892022.10.07 08:00modify5650.101.117011.093011.13901
16902022.10.07 12:00buy5660.101.119670.000000.00000
16912022.10.07 12:00modify5660.101.119671.095671.14167
16922022.10.07 16:00buy5670.101.111670.000000.00000
16932022.10.07 16:00modify5670.101.111671.087671.13367
16942022.10.07 20:00buy5680.101.108240.000000.00000
16952022.10.07 20:00modify5680.101.108241.084241.13024
16962022.10.09 20:00buy5690.101.109210.000000.00000
16972022.10.09 20:00modify5690.101.109211.085211.13121
16982022.10.10 00:00buy5700.101.107510.000000.00000
16992022.10.10 00:00modify5700.101.107511.083511.12951
17002022.10.10 04:00buy5710.101.108150.000000.00000
17012022.10.10 04:00modify5710.101.108151.084151.13015
17022022.10.10 08:00buy5720.101.107480.000000.00000
17032022.10.10 08:00modify5720.101.107481.083481.12948
17042022.10.10 12:00buy5730.101.106840.000000.00000
17052022.10.10 12:00modify5730.101.106841.082841.12884
17062022.10.10 16:00buy5740.101.104220.000000.00000
17072022.10.10 16:00modify5740.101.104221.080221.12622
17082022.10.10 20:00s/l5600.101.102091.102091.14809-240.9922805.06
17092022.10.10 20:00buy5750.101.105880.000000.00000
17102022.10.10 20:00modify5750.101.105881.081881.12788
17112022.10.11 00:00buy5760.101.108180.000000.00000
17122022.10.11 00:00modify5760.101.108181.084181.13018
17132022.10.11 04:00buy5770.101.103970.000000.00000
17142022.10.11 04:00modify5770.101.103971.079971.12597
17152022.10.11 08:00buy5780.101.102140.000000.00000
17162022.10.11 08:00modify5780.101.102141.078141.12414
17172022.10.11 12:00buy5790.101.109220.000000.00000
17182022.10.11 12:00modify5790.101.109221.085221.13122
17192022.10.11 16:00buy5800.101.116830.000000.00000
17202022.10.11 16:00modify5800.101.116831.092831.13883
17212022.10.11 20:00buy5810.101.098890.000000.00000
17222022.10.11 20:00modify5810.101.098891.074891.12089
17232022.10.12 00:00s/l5660.101.095671.095671.14167-241.4822563.58
17242022.10.12 00:00buy5820.101.096670.000000.00000
17252022.10.12 00:00modify5820.101.096671.072671.11867
17262022.10.12 04:00s/l5630.101.092331.092331.13833-241.4822322.09
17272022.10.12 04:00s/l5640.101.093351.093351.13935-241.4822080.61
17282022.10.12 04:00s/l5650.101.093011.093011.13901-241.4821839.12
17292022.10.12 04:00s/l5800.101.092831.092831.13883-240.4921598.63
17302022.10.12 04:00buy5830.101.094830.000000.00000
17312022.10.12 04:00modify5830.101.094831.070831.11683
17322022.10.12 08:00buy5840.101.097520.000000.00000
17332022.10.12 08:00modify5840.101.097521.073521.11952
17342022.10.12 12:00buy5850.101.105460.000000.00000
17352022.10.12 12:00modify5850.101.105461.081461.12746
17362022.10.12 16:00buy5860.101.109560.000000.00000
17372022.10.12 16:00modify5860.101.109561.085561.13156
17382022.10.12 20:00close5860.101.109341.085561.13156-2.2021596.43
17392022.10.12 20:00close5850.101.109341.081461.1274638.8021635.23
17402022.10.12 20:00close5840.101.109341.073521.11952118.2021753.43
17412022.10.12 20:00close5830.101.109341.070831.11683145.1021898.53
17422022.10.12 20:00close5820.101.109341.072671.11867126.7022025.23
17432022.10.12 20:00close5810.101.109341.074891.12089104.0122129.23
17442022.10.12 20:00close5790.101.109341.085221.131220.7122129.94
17452022.10.12 20:00close5780.101.109341.078141.1241471.5122201.44
17462022.10.12 20:00close5770.101.109341.079971.1259753.2122254.65
17472022.10.12 20:00close5760.101.109341.084181.1301811.1122265.75
17482022.10.12 20:00close5750.101.109341.081881.1278833.6122299.37
17492022.10.12 20:00close5740.101.109341.080221.1262250.2122349.58
17502022.10.12 20:00close5730.101.109341.082841.1288424.0122373.59
17512022.10.12 20:00close5720.101.109341.083481.1294817.6122391.20
17522022.10.12 20:00close5710.101.109341.084151.1301510.9122402.11
17532022.10.12 20:00close5700.101.109341.083511.1295117.3122419.42
17542022.10.12 20:00close5690.101.109341.085211.13121-0.1822419.23
17552022.10.12 20:00close5680.101.109341.084241.130249.5222428.75
17562022.10.12 20:00close5670.101.109341.087671.13367-24.7822403.97
17572022.10.12 20:00close5620.101.109341.091911.13791-67.6822336.29
17582022.10.12 20:00close5610.101.109341.089381.13538-42.3822293.91
17592022.10.12 20:00sell5870.101.109340.000000.00000
17602022.10.12 20:00modify5870.101.109341.133341.08734
17612022.10.13 00:00sell5880.101.110000.000000.00000
17622022.10.13 00:00modify5880.101.110001.134001.08800
17632022.10.13 04:00sell5890.101.107970.000000.00000
17642022.10.13 04:00modify5890.101.107971.131971.08597
17652022.10.13 08:00close5890.101.109091.131971.08597-11.2022282.71
17662022.10.13 08:00close5880.101.109091.134001.088009.1022291.81
17672022.10.13 08:00close5870.101.109091.133341.087342.9422294.75
17682022.10.13 08:00buy5900.101.109090.000000.00000
17692022.10.13 08:00modify5900.101.109091.085091.13109
17702022.10.13 12:00close5900.101.126101.085091.13109170.1022464.85
17712022.10.13 12:00sell5910.101.126100.000000.00000
17722022.10.13 12:00modify5910.101.126101.150101.10410
17732022.10.13 16:00sell5920.101.134160.000000.00000
17742022.10.13 16:00modify5920.101.134161.158161.11216
17752022.10.13 20:00sell5930.101.131590.000000.00000
17762022.10.13 20:00modify5930.101.131591.155591.10959
17772022.10.14 00:00sell5940.101.130070.000000.00000
17782022.10.14 00:00modify5940.101.130071.154071.10807
17792022.10.14 04:00sell5950.101.132820.000000.00000
17802022.10.14 04:00modify5950.101.132821.156821.11082
17812022.10.14 08:00sell5960.101.130540.000000.00000
17822022.10.14 08:00modify5960.101.130541.154541.10854
17832022.10.14 12:00sell5970.101.119390.000000.00000
17842022.10.14 12:00modify5970.101.119391.143391.09739
17852022.10.14 16:00close5970.101.120891.143391.09739-15.0022449.85
17862022.10.14 16:00close5960.101.120891.154541.1085496.5022546.35
17872022.10.14 16:00close5950.101.120891.156821.11082119.3022665.65
17882022.10.14 16:00close5940.101.120891.154071.1080791.8022757.45
17892022.10.14 16:00close5930.101.120891.155591.10959107.1522864.59
17902022.10.14 16:00close5920.101.120891.158161.11216132.8522997.44
17912022.10.14 16:00close5910.101.120891.150101.1041052.2523049.68
17922022.10.14 16:00buy5980.101.120890.000000.00000
17932022.10.14 16:00modify5980.101.120891.096891.14289
17942022.10.14 20:00buy5990.101.118730.000000.00000
17952022.10.14 20:00modify5990.101.118731.094731.14073
17962022.10.16 20:00buy6000.101.123550.000000.00000
17972022.10.16 20:00modify6000.101.123551.099551.14555
17982022.10.17 00:00close6000.101.124081.099551.145554.8123054.49
17992022.10.17 00:00close5990.101.124081.094731.1407353.0123107.50
18002022.10.17 00:00close5980.101.124081.096891.1428931.4123138.90
18012022.10.17 00:00sell6010.101.124080.000000.00000
18022022.10.17 00:00modify6010.101.124081.148081.10208
18032022.10.17 04:00sell6020.101.123320.000000.00000
18042022.10.17 04:00modify6020.101.123321.147321.10132
18052022.10.17 08:00sell6030.101.125790.000000.00000
18062022.10.17 08:00modify6030.101.125791.149791.10379
18072022.10.17 12:00sell6040.101.129450.000000.00000
18082022.10.17 12:00modify6040.101.129451.153451.10745
18092022.10.17 16:00sell6050.101.142460.000000.00000
18102022.10.17 16:00modify6050.101.142461.166461.12046
18112022.10.17 20:00sell6060.101.134870.000000.00000
18122022.10.17 20:00modify6060.101.134871.158871.11287
18132022.10.18 00:00sell6070.101.135130.000000.00000
18142022.10.18 00:00modify6070.101.135131.159131.11313
18152022.10.18 04:00sell6080.101.137280.000000.00000
18162022.10.18 04:00modify6080.101.137281.161281.11528
18172022.10.18 08:00sell6090.101.135450.000000.00000
18182022.10.18 08:00modify6090.101.135451.159451.11345
18192022.10.18 16:00sell6100.101.130480.000000.00000
18202022.10.18 16:00modify6100.101.130481.154481.10848
18212022.10.18 20:00sell6110.101.132520.000000.00000
18222022.10.18 20:00modify6110.101.132521.156521.11052
18232022.10.19 00:00sell6120.101.134170.000000.00000
18242022.10.19 00:00modify6120.101.134171.158171.11217
18252022.10.19 04:00sell6130.101.133360.000000.00000
18262022.10.19 04:00modify6130.101.133361.157361.11136
18272022.10.19 08:00sell6140.101.127730.000000.00000
18282022.10.19 08:00modify6140.101.127731.151731.10573
18292022.10.19 12:00close6140.101.124981.151731.1057327.5023166.40
18302022.10.19 12:00close6130.101.124981.157361.1113683.8023250.20
18312022.10.19 12:00close6120.101.124981.158171.1121791.9023342.10
18322022.10.19 12:00close6110.101.124981.156521.1105275.5523417.65
18332022.10.19 12:00close6100.101.124981.154481.1084855.1523472.79
18342022.10.19 12:00close6090.101.124981.159451.11345104.8523577.64
18352022.10.19 12:00close6080.101.124981.161281.11528123.1523700.79
18362022.10.19 12:00close6070.101.124981.159131.11313101.6523802.43
18372022.10.19 12:00close6060.101.124981.158871.1128799.1923901.62
18382022.10.19 12:00close6050.101.124981.166461.12046175.0924076.72
18392022.10.19 12:00close6040.101.124981.153451.1074544.9924121.71
18402022.10.19 12:00close6030.101.124981.149791.103798.3924130.10
18412022.10.19 12:00close6020.101.124981.147321.10132-16.3124113.79
18422022.10.19 12:00close6010.101.124981.148081.10208-8.7124105.09
18432022.10.19 12:00buy6150.101.124980.000000.00000
18442022.10.19 12:00modify6150.101.124981.100981.14698
18452022.10.19 16:00buy6160.101.123300.000000.00000
18462022.10.19 16:00modify6160.101.123301.099301.14530
18472022.10.19 20:00buy6170.101.122860.000000.00000
18482022.10.19 20:00modify6170.101.122861.098861.14486
18492022.10.20 00:00buy6180.101.120900.000000.00000
18502022.10.20 00:00modify6180.101.120901.096901.14290
18512022.10.20 04:00buy6190.101.120350.000000.00000
18522022.10.20 04:00modify6190.101.120351.096351.14235
18532022.10.20 08:00buy6200.101.121880.000000.00000
18542022.10.20 08:00modify6200.101.121881.097881.14388
18552022.10.20 12:00buy6210.101.125470.000000.00000
18562022.10.20 12:00modify6210.101.125471.101471.14747
18572022.10.20 16:00buy6220.101.128870.000000.00000
18582022.10.20 16:00modify6220.101.128871.104871.15087
18592022.10.20 20:00buy6230.101.122540.000000.00000
18602022.10.20 20:00modify6230.101.122541.098541.14454
18612022.10.21 00:00buy6240.101.122480.000000.00000
18622022.10.21 00:00modify6240.101.122481.098481.14448
18632022.10.21 04:00buy6250.101.120190.000000.00000
18642022.10.21 04:00modify6250.101.120191.096191.14219
18652022.10.21 08:00buy6260.101.118130.000000.00000
18662022.10.21 08:00modify6260.101.118131.094131.14013
18672022.10.21 12:00buy6270.101.111220.000000.00000
18682022.10.21 12:00modify6270.101.111221.087221.13322
18692022.10.21 16:00buy6280.101.129140.000000.00000
18702022.10.21 16:00modify6280.101.129141.105141.15114
18712022.10.21 20:00buy6290.101.130420.000000.00000
18722022.10.21 20:00modify6290.101.130421.106421.15242
18732022.10.23 20:00t/p6270.101.133221.087221.13322220.0024325.09
18742022.10.23 20:00buy6300.101.139580.000000.00000
18752022.10.23 20:00modify6300.101.139581.115581.16158
18762022.10.24 00:00t/p6260.101.140131.094131.14013219.5124544.59
18772022.10.24 00:00buy6310.101.133880.000000.00000
18782022.10.24 00:00modify6310.101.133881.109881.15588
18792022.10.24 04:00buy6320.101.130800.000000.00000
18802022.10.24 04:00modify6320.101.130801.106801.15280
18812022.10.24 08:00close6320.101.132501.106801.1528017.0024561.59
18822022.10.24 08:00close6310.101.132501.109881.15588-13.8024547.79
18832022.10.24 08:00close6300.101.132501.115581.16158-71.2924476.50
18842022.10.24 08:00close6290.101.132501.106421.1524220.3124496.80
18852022.10.24 08:00close6280.101.132501.105141.1511433.1124529.91
18862022.10.24 08:00close6250.101.132501.096191.14219122.6124652.51
18872022.10.24 08:00close6240.101.132501.098481.1444899.7124752.22
18882022.10.24 08:00close6230.101.132501.098541.1445498.6124850.83
18892022.10.24 08:00close6220.101.132501.104871.1508735.3124886.14
18902022.10.24 08:00close6210.101.132501.101471.1474769.3124955.45
18912022.10.24 08:00close6200.101.132501.097881.14388105.2125060.66
18922022.10.24 08:00close6190.101.132501.096351.14235120.5125181.17
18932022.10.24 08:00close6180.101.132501.096901.14290115.0125296.18
18942022.10.24 08:00close6170.101.132501.098861.1448693.9325390.11
18952022.10.24 08:00close6160.101.132501.099301.1453089.5325479.63
18962022.10.24 08:00close6150.101.132501.100981.1469872.7325552.36
18972022.10.24 08:00sell6330.101.132500.000000.00000
18982022.10.24 08:00modify6330.101.132501.156501.11050
18992022.10.24 12:00close6330.101.131111.156501.1105013.9025566.26
19002022.10.24 12:00buy6340.101.131110.000000.00000
19012022.10.24 12:00modify6340.101.131111.107111.15311
19022022.10.24 16:00buy6350.101.129470.000000.00000
19032022.10.24 16:00modify6350.101.129471.105471.15147
19042022.10.24 20:00buy6360.101.128170.000000.00000
19052022.10.24 20:00modify6360.101.128171.104171.15017
19062022.10.25 00:00buy6370.101.130830.000000.00000
19072022.10.25 00:00modify6370.101.130831.106831.15283
19082022.10.25 04:00close6370.101.130111.106831.15283-7.2025559.06
19092022.10.25 04:00close6360.101.130111.104171.1501718.9125577.97
19102022.10.25 04:00close6350.101.130111.105471.151475.9125583.87
19112022.10.25 04:00close6340.101.130111.107111.15311-10.4925573.38
19122022.10.25 04:00sell6380.101.130110.000000.00000
19132022.10.25 04:00modify6380.101.130111.154111.10811
19142022.10.25 08:00close6380.101.129571.154111.108115.4025578.78
19152022.10.25 08:00buy6390.101.129570.000000.00000
19162022.10.25 08:00modify6390.101.129571.105571.15157
19172022.10.25 12:00close6390.101.131301.105571.1515717.3025596.08
19182022.10.25 12:00sell6400.101.131300.000000.00000
19192022.10.25 12:00modify6400.101.131301.155301.10930
19202022.10.25 16:00sell6410.101.146680.000000.00000
19212022.10.25 16:00modify6410.101.146681.170681.12468
19222022.10.25 20:00sell6420.101.147090.000000.00000
19232022.10.25 20:00modify6420.101.147091.171091.12509
19242022.10.26 00:00sell6430.101.145800.000000.00000
19252022.10.26 00:00modify6430.101.145801.169801.12380
19262022.10.26 04:00close6430.101.146111.169801.12380-3.1025592.98
19272022.10.26 04:00close6420.101.146111.171091.125099.9525602.92
19282022.10.26 04:00close6410.101.146111.170681.124685.8525608.77
19292022.10.26 04:00close6400.101.146111.155301.10930-147.9525460.81
19302022.10.26 04:00buy6440.101.146110.000000.00000
19312022.10.26 04:00modify6440.101.146111.122111.16811
19322022.10.26 08:00close6440.101.156841.122111.16811107.3025568.11
19332022.10.26 08:00sell6450.101.156840.000000.00000
19342022.10.26 08:00modify6450.101.156841.180841.13484
19352022.10.26 12:00sell6460.101.156300.000000.00000
19362022.10.26 12:00modify6460.101.156301.180301.13430
19372022.10.26 16:00sell6470.101.161330.000000.00000
19382022.10.26 16:00modify6470.101.161331.185331.13933
19392022.10.26 20:00sell6480.101.162630.000000.00000
19402022.10.26 20:00modify6480.101.162631.186631.14063
19412022.10.27 00:00sell6490.101.163830.000000.00000
19422022.10.27 00:00modify6490.101.163831.187831.14183
19432022.10.27 04:00sell6500.101.161050.000000.00000
19442022.10.27 04:00modify6500.101.161051.185051.13905
19452022.10.27 08:00sell6510.101.159210.000000.00000
19462022.10.27 08:00modify6510.101.159211.183211.13721
19472022.10.27 12:00sell6520.101.158250.000000.00000
19482022.10.27 12:00modify6520.101.158251.182251.13625
19492022.10.27 16:00sell6530.101.157230.000000.00000
19502022.10.27 16:00modify6530.101.157231.181231.13523
19512022.10.27 20:00sell6540.101.157460.000000.00000
19522022.10.27 20:00modify6540.101.157461.181461.13546
19532022.10.28 00:00sell6550.101.156380.000000.00000
19542022.10.28 00:00modify6550.101.156381.180381.13438
19552022.10.28 04:00sell6560.101.158020.000000.00000
19562022.10.28 04:00modify6560.101.158021.182021.13602
19572022.10.28 08:00sell6570.101.151560.000000.00000
19582022.10.28 08:00modify6570.101.151561.175561.12956
19592022.10.28 12:00close6570.101.155451.175561.12956-38.9025529.21
19602022.10.28 12:00close6560.101.155451.182021.1360225.7025554.91
19612022.10.28 12:00close6550.101.155451.180381.134389.3025564.21
19622022.10.28 12:00close6540.101.155451.181461.1354620.2525584.46
19632022.10.28 12:00close6530.101.155451.181231.1352317.9525602.41
19642022.10.28 12:00close6520.101.155451.182251.1362528.1525630.55
19652022.10.28 12:00close6510.101.155451.183211.1372137.7525668.30
19662022.10.28 12:00close6500.101.155451.185051.1390556.1525724.45
19672022.10.28 12:00close6490.101.155451.187831.1418383.9525808.39
19682022.10.28 12:00close6480.101.155451.186631.1406372.3825880.78
19692022.10.28 12:00close6470.101.155451.185331.1393359.3825940.16
19702022.10.28 12:00close6460.101.155451.180301.134309.0925949.25
19712022.10.28 12:00close6450.101.155451.180841.1348414.4825963.73
19722022.10.28 12:00buy6580.101.155450.000000.00000
19732022.10.28 12:00modify6580.101.155451.131451.17745
19742022.10.28 16:00close6580.101.157161.131451.1774517.1025980.83
19752022.10.28 16:00sell6590.101.157160.000000.00000
19762022.10.28 16:00modify6590.101.157161.181161.13516
19772022.10.28 20:00sell6600.101.161650.000000.00000
19782022.10.28 20:00modify6600.101.161651.185651.13965
19792022.10.30 20:00sell6610.101.157830.000000.00000
19802022.10.30 20:00modify6610.101.157831.181831.13583
19812022.10.31 00:00close6610.101.159701.181831.13583-18.5525962.28
19822022.10.31 00:00close6600.101.159701.185651.1396519.6525981.92
19832022.10.31 00:00close6590.101.159701.181161.13516-25.2525956.67
19842022.10.31 00:00buy6620.101.159700.000000.00000
19852022.10.31 00:00modify6620.101.159701.135701.18170
19862022.10.31 04:00buy6630.101.160820.000000.00000
19872022.10.31 04:00modify6630.101.160821.136821.18282
19882022.10.31 08:00buy6640.101.157960.000000.00000
19892022.10.31 08:00modify6640.101.157961.133961.17996
19902022.10.31 12:00buy6650.101.154280.000000.00000
19912022.10.31 12:00modify6650.101.154281.130281.17628
19922022.10.31 16:00buy6660.101.151590.000000.00000
19932022.10.31 16:00modify6660.101.151591.127591.17359
19942022.10.31 20:00buy6670.101.147050.000000.00000
19952022.10.31 20:00modify6670.101.147051.123051.16905
19962022.11.01 00:00buy6680.101.146970.000000.00000
19972022.11.01 00:00modify6680.101.146971.122971.16897
19982022.11.01 04:00buy6690.101.150970.000000.00000
19992022.11.01 04:00modify6690.101.150971.126971.17297
20002022.11.01 08:00buy6700.101.152040.000000.00000
20012022.11.01 08:00modify6700.101.152041.128041.17404
20022022.11.01 12:00buy6710.101.155160.000000.00000
20032022.11.01 12:00modify6710.101.155161.131161.17716
20042022.11.01 16:00buy6720.101.146200.000000.00000
20052022.11.01 16:00modify6720.101.146201.122201.16820
20062022.11.01 20:00buy6730.101.148580.000000.00000
20072022.11.01 20:00modify6730.101.148581.124581.17058
20082022.11.02 00:00buy6740.101.149190.000000.00000
20092022.11.02 00:00modify6740.101.149191.125191.17119
20102022.11.02 04:00close6740.101.151531.125191.1711923.4025980.07
20112022.11.02 04:00close6730.101.151531.124581.1705829.0126009.08
20122022.11.02 04:00close6720.101.151531.122201.1682052.8126061.88
20132022.11.02 04:00close6710.101.151531.131161.17716-36.7926025.09
20142022.11.02 04:00close6700.101.151531.128041.17404-5.5926019.49
20152022.11.02 04:00close6690.101.151531.126971.172975.1126024.60
20162022.11.02 04:00close6680.101.151531.122971.1689745.1126069.70
20172022.11.02 04:00close6670.101.151531.123051.1690543.8126113.51
20182022.11.02 04:00close6660.101.151531.127591.17359-1.5926111.92
20192022.11.02 04:00close6650.101.151531.130281.17628-28.4926083.43
20202022.11.02 04:00close6640.101.151531.133961.17996-65.2926018.14
20212022.11.02 04:00close6630.101.151531.136821.18282-93.8925924.25
20222022.11.02 04:00close6620.101.151531.135701.18170-82.6925841.57
20232022.11.02 04:00sell6750.101.151530.000000.00000
20242022.11.02 04:00modify6750.101.151531.175531.12953
20252022.11.02 08:00sell6760.101.149360.000000.00000
20262022.11.02 08:00modify6760.101.149361.173361.12736
20272022.11.02 12:00sell6770.101.150240.000000.00000
20282022.11.02 12:00modify6770.101.150241.174241.12824
20292022.11.02 16:00close6770.101.146851.174241.1282433.9025875.47
20302022.11.02 16:00close6760.101.146851.173361.1273625.1025900.57
20312022.11.02 16:00close6750.101.146851.175531.1295346.8025947.37
20322022.11.02 16:00buy6780.101.146850.000000.00000
20332022.11.02 16:00modify6780.101.146851.122851.16885
20342022.11.02 20:00buy6790.101.139780.000000.00000
20352022.11.02 20:00modify6790.101.139781.115781.16178
20362022.11.03 00:00buy6800.101.138610.000000.00000
20372022.11.03 00:00modify6800.101.138611.114611.16061
20382022.11.03 04:00buy6810.101.141850.000000.00000
20392022.11.03 04:00modify6810.101.141851.117851.16385
20402022.11.03 08:00buy6820.101.134780.000000.00000
20412022.11.03 08:00modify6820.101.134781.110781.15678
20422022.11.03 12:00buy6830.101.125100.000000.00000
20432022.11.03 12:00modify6830.101.125101.101101.14710
20442022.11.03 16:00s/l6780.101.122851.122851.16885-241.4825705.88
20452022.11.03 16:00s/l6790.101.115781.115781.16178-241.4825464.40
20462022.11.03 16:00s/l6810.101.117851.117851.16385-240.0025224.40
20472022.11.03 16:00buy6840.101.118400.000000.00000
20482022.11.03 16:00modify6840.101.118401.094401.14040
20492022.11.03 20:00buy6850.101.116650.000000.00000
20502022.11.03 20:00modify6850.101.116651.092651.13865
20512022.11.04 00:00buy6860.101.117270.000000.00000
20522022.11.04 00:00modify6860.101.117271.093271.13927
20532022.11.04 04:00buy6870.101.121190.000000.00000
20542022.11.04 04:00modify6870.101.121191.097191.14319
20552022.11.04 08:00buy6880.101.120360.000000.00000
20562022.11.04 08:00modify6880.101.120361.096361.14236
20572022.11.04 12:00buy6890.101.121420.000000.00000
20582022.11.04 12:00modify6890.101.121421.097421.14342
20592022.11.04 16:00s/l6800.101.114611.114611.16061-240.4924983.90
20602022.11.04 16:00close6890.101.127701.097421.1434262.8025046.70
20612022.11.04 16:00close6880.101.127701.096361.1423673.4025120.10
20622022.11.04 16:00close6870.101.127701.097191.1431965.1025185.20
20632022.11.04 16:00close6860.101.127701.093271.13927104.3025289.50
20642022.11.04 16:00close6850.101.127701.092651.13865110.0125399.51
20652022.11.04 16:00close6840.101.127701.094401.1404092.5125492.01
20662022.11.04 16:00close6830.101.127701.101101.1471025.5125517.52
20672022.11.04 16:00close6820.101.127701.110781.15678-71.2925446.22
20682022.11.04 16:00sell6900.101.127700.000000.00000
20692022.11.04 16:00modify6900.101.127701.151701.10570
20702022.11.04 20:00sell6910.101.137270.000000.00000
20712022.11.04 20:00modify6910.101.137271.161271.11527
20722022.11.06 20:00sell6920.101.130540.000000.00000
20732022.11.06 20:00modify6920.101.130541.154541.10854
20742022.11.07 00:00close6920.101.133371.154541.10854-28.1525418.07
20752022.11.07 00:00close6910.101.133371.161271.1152739.1525457.22
20762022.11.07 00:00close6900.101.133371.151701.10570-56.5525400.66
20772022.11.07 00:00buy6930.101.133370.000000.00000
20782022.11.07 00:00modify6930.101.133371.109371.15537
20792022.11.07 04:00buy6940.101.133260.000000.00000
20802022.11.07 04:00modify6940.101.133261.109261.15526
20812022.11.07 08:00buy6950.101.130520.000000.00000
20822022.11.07 08:00modify6950.101.130521.106521.15252
20832022.11.07 12:00close6950.101.144401.106521.15252138.8025539.46
20842022.11.07 12:00close6940.101.144401.109261.15526111.4025650.86
20852022.11.07 12:00close6930.101.144401.109371.15537110.3025761.16
20862022.11.07 12:00sell6960.101.144400.000000.00000
20872022.11.07 12:00modify6960.101.144401.168401.12240
20882022.11.07 16:00sell6970.101.146550.000000.00000
20892022.11.07 16:00modify6970.101.146551.170551.12455
20902022.11.07 20:00sell6980.101.153230.000000.00000
20912022.11.07 20:00modify6980.101.153231.177231.13123
20922022.11.08 00:00sell6990.101.151290.000000.00000
20932022.11.08 00:00modify6990.101.151291.175291.12929
20942022.11.08 04:00sell7000.101.151050.000000.00000
20952022.11.08 04:00modify7000.101.151051.175051.12905
20962022.11.08 08:00close7000.101.147321.175051.1290537.3025798.46
20972022.11.08 08:00close6990.101.147321.175291.1292939.7025838.16
20982022.11.08 08:00close6980.101.147321.177231.1312359.2525897.41
20992022.11.08 08:00close6970.101.147321.170551.12455-7.5525889.85
21002022.11.08 08:00close6960.101.147321.168401.12240-29.0525860.80
21012022.11.08 08:00buy7010.101.147320.000000.00000
21022022.11.08 08:00modify7010.101.147321.123321.16932
21032022.11.08 12:00buy7020.101.146770.000000.00000
21042022.11.08 12:00modify7020.101.146771.122771.16877
21052022.11.08 16:00close7020.101.156341.122771.1687795.7025956.50
21062022.11.08 16:00close7010.101.156341.123321.1693290.2026046.70
21072022.11.08 16:00sell7030.101.156340.000000.00000
21082022.11.08 16:00modify7030.101.156341.180341.13434
21092022.11.08 20:00sell7040.101.153490.000000.00000
21102022.11.08 20:00modify7040.101.153491.177491.13149
21112022.11.09 00:00sell7050.101.155080.000000.00000
21122022.11.09 00:00modify7050.101.155081.179081.13308
21132022.11.09 04:00sell7060.101.154590.000000.00000
21142022.11.09 04:00modify7060.101.154591.178591.13259
21152022.11.09 08:00close7060.101.152611.178591.1325919.8026066.50
21162022.11.09 08:00close7050.101.152611.179081.1330824.7026091.20
21172022.11.09 08:00close7040.101.152611.177491.131498.9526100.15
21182022.11.09 08:00close7030.101.152611.180341.1343437.4526137.59
21192022.11.09 08:00buy7070.101.152610.000000.00000
21202022.11.09 08:00modify7070.101.152611.128611.17461
21212022.11.09 12:00buy7080.101.146480.000000.00000
21222022.11.09 12:00modify7080.101.146481.122481.16848
21232022.11.09 16:00buy7090.101.137830.000000.00000
21242022.11.09 16:00modify7090.101.137831.113831.15983
21252022.11.09 20:00buy7100.101.134600.000000.00000
21262022.11.09 20:00modify7100.101.134601.110601.15660
21272022.11.10 00:00buy7110.101.137030.000000.00000
21282022.11.10 00:00modify7110.101.137031.113031.15903
21292022.11.10 04:00buy7120.101.140750.000000.00000
21302022.11.10 04:00modify7120.101.140751.116751.16275
21312022.11.10 08:00buy7130.101.138560.000000.00000
21322022.11.10 08:00modify7130.101.138561.114561.16056
21332022.11.10 12:00buy7140.101.137720.000000.00000
21342022.11.10 12:00modify7140.101.137721.113721.15972
21352022.11.10 16:00t/p7080.101.168481.122481.16848218.5226356.11
21362022.11.10 16:00t/p7090.101.159831.113831.15983218.5226574.62
21372022.11.10 16:00t/p7100.101.156601.110601.15660218.5226793.14
21382022.11.10 16:00t/p7110.101.159031.113031.15903220.0027013.14
21392022.11.10 16:00t/p7120.101.162751.116751.16275220.0027233.14
21402022.11.10 16:00t/p7130.101.160561.114561.16056220.0027453.14
21412022.11.10 16:00t/p7140.101.159721.113721.15972220.0027673.14
21422022.11.10 16:00close7070.101.167981.128611.17461152.2227825.36
21432022.11.10 16:00sell7150.101.167980.000000.00000
21442022.11.10 16:00modify7150.101.167981.191981.14598
21452022.11.10 20:00sell7160.101.169630.000000.00000
21462022.11.10 20:00modify7160.101.169631.193631.14763
21472022.11.11 00:00sell7170.101.169370.000000.00000
21482022.11.11 00:00modify7170.101.169371.193371.14737
21492022.11.11 04:00sell7180.101.167260.000000.00000
21502022.11.11 04:00modify7180.101.167261.191261.14526
21512022.11.11 08:00sell7190.101.174520.000000.00000
21522022.11.11 08:00modify7190.101.174521.198521.15252
21532022.11.11 12:00sell7200.101.175990.000000.00000
21542022.11.11 12:00modify7200.101.175991.199991.15399
21552022.11.11 16:00sell7210.101.177580.000000.00000
21562022.11.11 16:00modify7210.101.177581.201581.15558
21572022.11.11 20:00sell7220.101.185310.000000.00000
21582022.11.11 20:00modify7220.101.185311.209311.16331
21592022.11.13 20:00sell7230.101.180990.000000.00000
21602022.11.13 20:00modify7230.101.180991.204991.15899
21612022.11.14 00:00sell7240.101.179580.000000.00000
21622022.11.14 00:00modify7240.101.179581.203581.15758
21632022.11.14 04:00sell7250.101.177610.000000.00000
21642022.11.14 04:00modify7250.101.177611.201611.15561
21652022.11.14 08:00close7250.101.179211.201611.15561-16.0027809.36
21662022.11.14 08:00close7240.101.179211.203581.157583.7027813.06
21672022.11.14 08:00close7230.101.179211.204991.1589917.9527831.00
21682022.11.14 08:00close7220.101.179211.209311.1633161.1527892.15
21692022.11.14 08:00close7210.101.179211.201581.15558-16.1527875.99
21702022.11.14 08:00close7200.101.179211.199991.15399-32.0527843.94
21712022.11.14 08:00close7190.101.179211.198521.15252-46.7527797.19
21722022.11.14 08:00close7180.101.179211.191261.14526-119.3527677.83
21732022.11.14 08:00close7170.101.179211.193371.14737-98.2527579.58
21742022.11.14 08:00close7160.101.179211.193631.14763-95.5127484.07
21752022.11.14 08:00close7150.101.179211.191981.14598-112.0127372.06
21762022.11.14 08:00buy7260.101.179210.000000.00000
21772022.11.14 08:00modify7260.101.179211.155211.20121
21782022.11.14 12:00close7260.101.176931.155211.20121-22.8027349.26
21792022.11.14 12:00sell7270.101.176930.000000.00000
21802022.11.14 12:00modify7270.101.176931.200931.15493
21812022.11.14 16:00sell7280.101.173030.000000.00000
21822022.11.14 16:00modify7280.101.173031.197031.15103
21832022.11.14 20:00sell7290.101.177910.000000.00000
21842022.11.14 20:00modify7290.101.177911.201911.15591
21852022.11.15 00:00sell7300.101.175110.000000.00000
21862022.11.15 00:00modify7300.101.175111.199111.15311
21872022.11.15 04:00close7300.101.176831.199111.15311-17.2027332.06
21882022.11.15 04:00close7290.101.176831.201911.1559110.9527343.01
21892022.11.15 04:00close7280.101.176831.197031.15103-37.8527305.16
21902022.11.15 04:00close7270.101.176831.200931.154931.1527306.30
21912022.11.15 04:00buy7310.101.176830.000000.00000
21922022.11.15 04:00modify7310.101.176831.152831.19883
21932022.11.15 08:00close7310.101.182961.152831.1988361.3027367.60
21942022.11.15 08:00sell7320.101.182960.000000.00000
21952022.11.15 08:00modify7320.101.182961.206961.16096
21962022.11.15 12:00sell7330.101.187160.000000.00000
21972022.11.15 12:00modify7330.101.187161.211161.16516
21982022.11.15 16:00sell7340.101.189540.000000.00000
21992022.11.15 16:00modify7340.101.189541.213541.16754
22002022.11.15 20:00sell7350.101.187410.000000.00000
22012022.11.15 20:00modify7350.101.187411.211411.16541
22022022.11.16 00:00sell7360.101.187870.000000.00000
22032022.11.16 00:00modify7360.101.187871.211871.16587
22042022.11.16 04:00sell7370.101.184710.000000.00000
22052022.11.16 04:00modify7370.101.184711.208711.16271
22062022.11.16 08:00sell7380.101.189190.000000.00000
22072022.11.16 08:00modify7380.101.189191.213191.16719
22082022.11.16 12:00sell7390.101.190160.000000.00000
22092022.11.16 12:00modify7390.101.190161.214161.16816
22102022.11.16 16:00sell7400.101.189110.000000.00000
22112022.11.16 16:00modify7400.101.189111.213111.16711
22122022.11.16 20:00sell7410.101.191060.000000.00000
22132022.11.16 20:00modify7410.101.191061.215061.16906
22142022.11.17 00:00sell7420.101.191360.000000.00000
22152022.11.17 00:00modify7420.101.191361.215361.16936
22162022.11.17 04:00sell7430.101.187840.000000.00000
22172022.11.17 04:00modify7430.101.187841.211841.16584
22182022.11.17 08:00sell7440.101.193370.000000.00000
22192022.11.17 08:00modify7440.101.193371.217371.17137
22202022.11.17 12:00sell7450.101.185080.000000.00000
22212022.11.17 12:00modify7450.101.185081.209081.16308
22222022.11.17 16:00close7450.101.178081.209081.1630870.0027437.60
22232022.11.17 16:00close7440.101.178081.217371.17137152.9027590.50
22242022.11.17 16:00close7430.101.178081.211841.1658497.6027688.10
22252022.11.17 16:00close7420.101.178081.215361.16936132.8027820.90
22262022.11.17 16:00close7410.101.178081.215061.16906130.2427951.14
22272022.11.17 16:00close7400.101.178081.213111.16711110.7428061.88
22282022.11.17 16:00close7390.101.178081.214161.16816121.2428183.12
22292022.11.17 16:00close7380.101.178081.213191.16719111.5428294.66
22302022.11.17 16:00close7370.101.178081.208711.1627166.7428361.40
22312022.11.17 16:00close7360.101.178081.211871.1658798.3428459.74
22322022.11.17 16:00close7350.101.178081.211411.1654193.8828553.62
22332022.11.17 16:00close7340.101.178081.213541.16754115.1828668.81
22342022.11.17 16:00close7330.101.178081.211161.1651691.3828760.19
22352022.11.17 16:00close7320.101.178081.206961.1609649.3828809.58
22362022.11.17 16:00buy7460.101.178080.000000.00000
22372022.11.17 16:00modify7460.101.178081.154081.20008
22382022.11.17 20:00buy7470.101.185450.000000.00000
22392022.11.17 20:00modify7470.101.185451.161451.20745
22402022.11.18 00:00buy7480.101.186120.000000.00000
22412022.11.18 00:00modify7480.101.186121.162121.20812
22422022.11.18 04:00close7480.101.191891.162121.2081257.7028867.28
22432022.11.18 04:00close7470.101.191891.161451.2074563.9128931.18
22442022.11.18 04:00close7460.101.191891.154081.20008137.6129068.79
22452022.11.18 04:00sell7490.101.191890.000000.00000
22462022.11.18 04:00modify7490.101.191891.215891.16989
22472022.11.18 08:00sell7500.101.191710.000000.00000
22482022.11.18 08:00modify7500.101.191711.215711.16971
22492022.11.18 12:00sell7510.101.190990.000000.00000
22502022.11.18 12:00modify7510.101.190991.214991.16899
22512022.11.18 16:00sell7520.101.192910.000000.00000
22522022.11.18 16:00modify7520.101.192911.216911.17091
22532022.11.18 20:00sell7530.101.189000.000000.00000
22542022.11.18 20:00modify7530.101.189001.213001.16700
22552022.11.20 20:00sell7540.101.189480.000000.00000
22562022.11.20 20:00modify7540.101.189481.213481.16748
22572022.11.21 00:00sell7550.101.188370.000000.00000
22582022.11.21 00:00modify7550.101.188371.212371.16637
22592022.11.21 04:00close7550.101.185671.212371.1663727.0029095.79
22602022.11.21 04:00close7540.101.185671.213481.1674838.2529134.03
22612022.11.21 04:00close7530.101.185671.213001.1670033.4529167.48
22622022.11.21 04:00close7520.101.185671.216911.1709172.5529240.03
22632022.11.21 04:00close7510.101.185671.214991.1689953.3529293.37
22642022.11.21 04:00close7500.101.185671.215711.1697160.5529353.92
22652022.11.21 04:00close7490.101.185671.215891.1698962.3529416.26
22662022.11.21 04:00buy7560.101.185670.000000.00000
22672022.11.21 04:00modify7560.101.185671.161671.20767
22682022.11.21 08:00buy7570.101.182120.000000.00000
22692022.11.21 08:00modify7570.101.182121.158121.20412
22702022.11.21 12:00buy7580.101.181140.000000.00000
22712022.11.21 12:00modify7580.101.181141.157141.20314
22722022.11.21 16:00buy7590.101.178710.000000.00000
22732022.11.21 16:00modify7590.101.178711.154711.20071
22742022.11.21 20:00buy7600.101.181740.000000.00000
22752022.11.21 20:00modify7600.101.181741.157741.20374
22762022.11.22 00:00buy7610.101.182870.000000.00000
22772022.11.22 00:00modify7610.101.182871.158871.20487
22782022.11.22 04:00close7610.101.185721.158871.2048728.5029444.76
22792022.11.22 04:00close7600.101.185721.157741.2037439.3129484.07
22802022.11.22 04:00close7590.101.185721.154711.2007169.6129553.67
22812022.11.22 04:00close7580.101.185721.157141.2031445.3129598.98
22822022.11.22 04:00close7570.101.185721.158121.2041235.5129634.48
22832022.11.22 04:00close7560.101.185721.161671.207670.0129634.49
22842022.11.22 04:00sell7620.101.185720.000000.00000
22852022.11.22 04:00modify7620.101.185721.209721.16372
22862022.11.22 08:00sell7630.101.184680.000000.00000
22872022.11.22 08:00modify7630.101.184681.208681.16268
22882022.11.22 12:00sell7640.101.187520.000000.00000
22892022.11.22 12:00modify7640.101.187521.211521.16552
22902022.11.22 16:00sell7650.101.187900.000000.00000
22912022.11.22 16:00modify7650.101.187901.211901.16590
22922022.11.22 20:00sell7660.101.188300.000000.00000
22932022.11.22 20:00modify7660.101.188301.212301.16630
22942022.11.23 00:00sell7670.101.189300.000000.00000
22952022.11.23 00:00modify7670.101.189301.213301.16730
22962022.11.23 04:00sell7680.101.187870.000000.00000
22972022.11.23 04:00modify7680.101.187871.211871.16587
22982022.11.23 08:00sell7690.101.190290.000000.00000
22992022.11.23 08:00modify7690.101.190291.214291.16829
23002022.11.23 12:00sell7700.101.193800.000000.00000
23012022.11.23 12:00modify7700.101.193801.217801.17180
23022022.11.23 16:00sell7710.101.206630.000000.00000
23032022.11.23 16:00modify7710.101.206631.230631.18463
23042022.11.23 20:00sell7720.101.206480.000000.00000
23052022.11.23 20:00modify7720.101.206481.230481.18448
23062022.11.24 00:00sell7730.101.207560.000000.00000
23072022.11.24 00:00modify7730.101.207561.231561.18556
23082022.11.24 04:00s/l7620.101.209721.209721.16372-239.4129395.08
23092022.11.24 04:00s/l7630.101.208681.208681.16268-239.4129155.66
23102022.11.24 04:00sell7740.101.210250.000000.00000
23112022.11.24 04:00modify7740.101.210251.234251.18825
23122022.11.24 08:00s/l7640.101.211521.211521.16552-239.4128916.25
23132022.11.24 08:00sell7750.101.208160.000000.00000
23142022.11.24 08:00modify7750.101.208161.232161.18616
23152022.11.24 12:00s/l7650.101.211901.211901.16590-239.4128676.83
23162022.11.24 12:00s/l7660.101.212301.212301.16630-239.4128437.42
23172022.11.24 12:00s/l7670.101.213301.213301.16730-239.5628197.85
23182022.11.24 12:00s/l7680.101.211871.211871.16587-239.5627958.29
23192022.11.24 12:00sell7760.101.212610.000000.00000
23202022.11.24 12:00modify7760.101.212611.236611.19061
23212022.11.24 16:00s/l7690.101.214291.214291.16829-239.5627718.73
23222022.11.24 16:00sell7770.101.213960.000000.00000
23232022.11.24 16:00modify7770.101.213961.237961.19196
23242022.11.24 20:00sell7780.101.211850.000000.00000
23252022.11.24 20:00modify7780.101.211851.235851.18985
23262022.11.25 00:00sell7790.101.211160.000000.00000
23272022.11.25 00:00modify7790.101.211161.235161.18916
23282022.11.25 04:00sell7800.101.211030.000000.00000
23292022.11.25 04:00modify7800.101.211031.235031.18903
23302022.11.25 08:00sell7810.101.209060.000000.00000
23312022.11.25 08:00modify7810.101.209061.233061.18706
23322022.11.25 12:00sell7820.101.208570.000000.00000
23332022.11.25 12:00modify7820.101.208571.232571.18657
23342022.11.25 16:00sell7830.101.209420.000000.00000
23352022.11.25 16:00modify7830.101.209421.233421.18742
23362022.11.25 20:00sell7840.101.208970.000000.00000
23372022.11.25 20:00modify7840.101.208971.232971.18697
23382022.11.27 20:00sell7850.101.206260.000000.00000
23392022.11.27 20:00modify7850.101.206261.230261.18426
23402022.11.28 00:00close7850.101.205571.230261.184267.0527725.78
23412022.11.28 00:00close7840.101.205571.232971.1869734.1527759.92
23422022.11.28 00:00close7830.101.205571.233421.1874238.6527798.57
23432022.11.28 00:00close7820.101.205571.232571.1865730.1527828.72
23442022.11.28 00:00close7810.101.205571.233061.1870635.0527863.76
23452022.11.28 00:00close7800.101.205571.235031.1890354.7527918.51
23462022.11.28 00:00close7790.101.205571.235161.1891656.0527974.56
23472022.11.28 00:00close7780.101.205571.235851.1898563.0928037.65
23482022.11.28 00:00close7770.101.205571.237961.1919684.1928121.84
23492022.11.28 00:00close7760.101.205571.236611.1906170.6928192.53
23502022.11.28 00:00close7750.101.205571.232161.1861626.1928218.73
23512022.11.28 00:00close7740.101.205571.234251.1882547.0928265.82
23522022.11.28 00:00close7730.101.205571.231561.1855620.1928286.01
23532022.11.28 00:00close7720.101.205571.230481.184489.8328295.84
23542022.11.28 00:00close7710.101.205571.230631.1846311.3328307.17
23552022.11.28 00:00close7700.101.205571.217801.17180-116.9728190.20
23562022.11.28 00:00buy7860.101.205570.000000.00000
23572022.11.28 00:00modify7860.101.205571.181571.22757
23582022.11.28 04:00buy7870.101.204890.000000.00000
23592022.11.28 04:00modify7870.101.204891.180891.22689
23602022.11.28 08:00buy7880.101.206760.000000.00000
23612022.11.28 08:00modify7880.101.206761.182761.22876
23622022.11.28 12:00buy7890.101.209690.000000.00000
23632022.11.28 12:00modify7890.101.209691.185691.23169
23642022.11.28 16:00buy7900.101.204020.000000.00000
23652022.11.28 16:00modify7900.101.204021.180021.22602
23662022.11.28 20:00buy7910.101.195460.000000.00000
23672022.11.28 20:00modify7910.101.195461.171461.21746
23682022.11.29 00:00buy7920.101.196200.000000.00000
23692022.11.29 00:00modify7920.101.196201.172201.21820
23702022.11.29 04:00buy7930.101.200570.000000.00000
23712022.11.29 04:00modify7930.101.200571.176571.22257
23722022.11.29 08:00buy7940.101.203640.000000.00000
23732022.11.29 08:00modify7940.101.203641.179641.22564
23742022.11.29 12:00close7940.101.202571.179641.22564-10.7028179.50
23752022.11.29 12:00close7930.101.202571.176571.2225720.0028199.50
23762022.11.29 12:00close7920.101.202571.172201.2182063.7028263.20
23772022.11.29 12:00close7910.101.202571.171461.2174670.6128333.81
23782022.11.29 12:00close7900.101.202571.180021.22602-14.9928318.81
23792022.11.29 12:00close7890.101.202571.185691.23169-71.6928247.12
23802022.11.29 12:00close7880.101.202571.182761.22876-42.3928204.72
23812022.11.29 12:00close7870.101.202571.180891.22689-23.6928181.03
23822022.11.29 12:00close7860.101.202571.181571.22757-30.4928150.54
23832022.11.29 12:00sell7950.101.202570.000000.00000
23842022.11.29 12:00modify7950.101.202571.226571.18057
23852022.11.29 16:00close7950.101.200261.226571.1805723.1028173.64
23862022.11.29 16:00buy7960.101.200260.000000.00000
23872022.11.29 16:00modify7960.101.200261.176261.22226
23882022.11.29 20:00buy7970.101.195510.000000.00000
23892022.11.29 20:00modify7970.101.195511.171511.21751
23902022.11.30 00:00buy7980.101.194870.000000.00000
23912022.11.30 00:00modify7980.101.194871.170871.21687
23922022.11.30 04:00close7980.101.197781.170871.2168729.1028202.74
23932022.11.30 04:00close7970.101.197781.171511.2175122.2128224.94
23942022.11.30 04:00close7960.101.197781.176261.22226-25.2928199.65
23952022.11.30 04:00sell7990.101.197780.000000.00000
23962022.11.30 04:00modify7990.101.197781.221781.17578
23972022.11.30 08:00sell8000.101.196570.000000.00000
23982022.11.30 08:00modify8000.101.196571.220571.17457
23992022.11.30 12:00sell8010.101.201110.000000.00000
24002022.11.30 12:00modify8010.101.201111.225111.17911
24012022.11.30 16:00sell8020.101.191090.000000.00000
24022022.11.30 16:00modify8020.101.191091.215091.16909
24032022.11.30 20:00sell8030.101.205760.000000.00000
24042022.11.30 20:00modify8030.101.205761.229761.18376
24052022.12.01 00:00sell8040.101.207430.000000.00000
24062022.12.01 00:00modify8040.101.207431.231431.18543
24072022.12.01 04:00sell8050.101.208930.000000.00000
24082022.12.01 04:00modify8050.101.208931.232931.18693
24092022.12.01 08:00sell8060.101.207540.000000.00000
24102022.12.01 08:00modify8060.101.207541.231541.18554
24112022.12.01 12:00s/l8020.101.215091.215091.16909-239.5627960.08
24122022.12.01 12:00sell8070.101.216370.000000.00000
24132022.12.01 12:00modify8070.101.216371.240371.19437
24142022.12.01 16:00s/l7990.101.221781.221781.17578-239.5627720.52
24152022.12.01 16:00s/l8000.101.220571.220571.17457-239.5627480.96
24162022.12.01 16:00s/l8010.101.225111.225111.17911-239.5627241.40
24172022.12.01 16:00s/l8030.101.229761.229761.18376-239.5627001.84
24182022.12.01 16:00sell8080.101.226700.000000.00000
24192022.12.01 16:00modify8080.101.226701.250701.20470
24202022.12.01 20:00sell8090.101.225870.000000.00000
24212022.12.01 20:00modify8090.101.225871.249871.20387
24222022.12.02 00:00sell8100.101.225780.000000.00000
24232022.12.02 00:00modify8100.101.225781.249781.20378
24242022.12.02 04:00sell8110.101.225020.000000.00000
24252022.12.02 04:00modify8110.101.225021.249021.20302
24262022.12.02 08:00sell8120.101.226110.000000.00000
24272022.12.02 08:00modify8120.101.226111.250111.20411
24282022.12.02 12:00sell8130.101.227700.000000.00000
24292022.12.02 12:00modify8130.101.227701.251701.20570
24302022.12.02 16:00sell8140.101.221550.000000.00000
24312022.12.02 16:00modify8140.101.221551.245551.19955
24322022.12.02 20:00sell8150.101.228780.000000.00000
24332022.12.02 20:00modify8150.101.228781.252781.20678
24342022.12.04 20:00sell8160.101.226670.000000.00000
24352022.12.04 20:00modify8160.101.226671.250671.20467
24362022.12.05 00:00sell8170.101.229480.000000.00000
24372022.12.05 00:00modify8170.101.229481.253481.20748
24382022.12.05 04:00s/l8040.101.231431.231431.18543-239.7126762.13
24392022.12.05 04:00s/l8050.101.232931.232931.18693-239.7126522.42
24402022.12.05 04:00s/l8060.101.231541.231541.18554-239.7126282.72
24412022.12.05 04:00sell8180.101.233700.000000.00000
24422022.12.05 04:00modify8180.101.233701.257701.21170
24432022.12.05 08:00sell8190.101.229460.000000.00000
24442022.12.05 08:00modify8190.101.229461.253461.20746
24452022.12.05 12:00sell8200.101.227540.000000.00000
24462022.12.05 12:00modify8200.101.227541.251541.20554
24472022.12.05 16:00sell8210.101.221440.000000.00000
24482022.12.05 16:00modify8210.101.221441.245441.19944
24492022.12.05 20:00close8210.101.217621.245441.1994438.2026320.92
24502022.12.05 20:00close8200.101.217621.251541.2055499.2026420.12
24512022.12.05 20:00close8190.101.217621.253461.20746118.4026538.52
24522022.12.05 20:00close8180.101.217621.257701.21170160.8026699.32
24532022.12.05 20:00close8170.101.217621.253481.20748118.6026817.92
24542022.12.05 20:00close8160.101.217621.250671.2046790.6526908.56
24552022.12.05 20:00close8150.101.217621.252781.20678111.7527020.31
24562022.12.05 20:00close8140.101.217621.245551.1995539.4527059.76
24572022.12.05 20:00close8130.101.217621.251701.20570100.9527160.70
24582022.12.05 20:00close8120.101.217621.250111.2041185.0527245.75
24592022.12.05 20:00close8110.101.217621.249021.2030274.1527319.89
24602022.12.05 20:00close8100.101.217621.249781.2037881.7527401.64
24612022.12.05 20:00close8090.101.217621.249871.2038782.7927484.43
24622022.12.05 20:00close8080.101.217621.250701.2047091.0927575.53
24632022.12.05 20:00close8070.101.217621.240371.19437-12.2127563.32
24642022.12.05 20:00buy8220.101.217620.000000.00000
24652022.12.05 20:00modify8220.101.217621.193621.23962
24662022.12.06 00:00buy8230.101.219460.000000.00000
24672022.12.06 00:00modify8230.101.219461.195461.24146
24682022.12.06 04:00close8230.101.219671.195461.241462.1027565.42
24692022.12.06 04:00close8220.101.219671.193621.2396220.0127585.42
24702022.12.06 04:00sell8240.101.219670.000000.00000
24712022.12.06 04:00modify8240.101.219671.243671.19767
24722022.12.06 08:00close8240.101.220511.243671.19767-8.4027577.02
24732022.12.06 08:00buy8250.101.220510.000000.00000
24742022.12.06 08:00modify8250.101.220511.196511.24251
24752022.12.06 12:00close8250.101.221421.196511.242519.1027586.12
24762022.12.06 12:00sell8260.101.221420.000000.00000
24772022.12.06 12:00modify8260.101.221421.245421.19942
24782022.12.06 16:00sell8270.101.221990.000000.00000
24792022.12.06 16:00modify8270.101.221991.245991.19999
24802022.12.06 20:00sell8280.101.214210.000000.00000
24812022.12.06 20:00modify8280.101.214211.238211.19221
24822022.12.07 00:00sell8290.101.213200.000000.00000
24832022.12.07 00:00modify8290.101.213201.237201.19120
24842022.12.07 04:00close8290.101.214151.237201.19120-9.5027576.62
24852022.12.07 04:00close8280.101.214151.238211.192210.7527577.37
24862022.12.07 04:00close8270.101.214151.245991.1999978.5527655.92
24872022.12.07 04:00close8260.101.214151.245421.1994272.8527728.76
24882022.12.07 04:00buy8300.101.214150.000000.00000
24892022.12.07 04:00modify8300.101.214151.190151.23615
24902022.12.07 08:00buy8310.101.213470.000000.00000
24912022.12.07 08:00modify8310.101.213471.189471.23547
24922022.12.07 12:00close8310.101.214761.189471.2354712.9027741.66
24932022.12.07 12:00close8300.101.214761.190151.236156.1027747.76
24942022.12.07 12:00sell8320.101.214760.000000.00000
24952022.12.07 12:00modify8320.101.214761.238761.19276
24962022.12.07 16:00sell8330.101.219500.000000.00000
24972022.12.07 16:00modify8330.101.219501.243501.19750
24982022.12.07 20:00sell8340.101.221280.000000.00000
24992022.12.07 20:00modify8340.101.221281.245281.19928
25002022.12.08 00:00sell8350.101.220890.000000.00000
25012022.12.08 00:00modify8350.101.220891.244891.19889
25022022.12.08 04:00close8350.101.219741.244891.1988911.5027759.26
25032022.12.08 04:00close8340.101.219741.245281.1992815.8427775.10
25042022.12.08 04:00close8330.101.219741.243501.19750-1.9627773.14
25052022.12.08 04:00close8320.101.219741.238761.19276-49.3627723.78
25062022.12.08 04:00buy8360.101.219740.000000.00000
25072022.12.08 04:00modify8360.101.219741.195741.24174
25082022.12.08 08:00buy8370.101.220400.000000.00000
25092022.12.08 08:00modify8370.101.220401.196401.24240
25102022.12.08 12:00buy8380.101.217620.000000.00000
25112022.12.08 12:00modify8380.101.217621.193621.23962
25122022.12.08 16:00buy8390.101.222030.000000.00000
25132022.12.08 16:00modify8390.101.222031.198031.24403
25142022.12.08 20:00buy8400.101.224530.000000.00000
25152022.12.08 20:00modify8400.101.224531.200531.24653
25162022.12.09 00:00buy8410.101.223640.000000.00000
25172022.12.09 00:00modify8410.101.223641.199641.24564
25182022.12.09 04:00close8410.101.227381.199641.2456437.4027761.18
25192022.12.09 04:00close8400.101.227381.200531.2465328.0127789.18
25202022.12.09 04:00close8390.101.227381.198031.2440353.0127842.19
25212022.12.09 04:00close8380.101.227381.193621.2396297.1127939.29
25222022.12.09 04:00close8370.101.227381.196401.2424069.3128008.60
25232022.12.09 04:00close8360.101.227381.195741.2417475.9128084.50
25242022.12.09 04:00sell8420.101.227380.000000.00000
25252022.12.09 04:00modify8420.101.227381.251381.20538
25262022.12.09 08:00sell8430.101.225530.000000.00000
25272022.12.09 08:00modify8430.101.225531.249531.20353
25282022.12.09 12:00sell8440.101.226400.000000.00000
25292022.12.09 12:00modify8440.101.226401.250401.20440
25302022.12.09 16:00close8440.101.229741.250401.20440-33.4028051.10
25312022.12.09 16:00close8430.101.229741.249531.20353-42.1028009.00
25322022.12.09 16:00close8420.101.229741.251381.20538-23.6027985.40
25332022.12.09 16:00buy8450.101.229740.000000.00000
25342022.12.09 16:00modify8450.101.229741.205741.25174
25352022.12.09 20:00close8450.101.227181.205741.25174-25.6027959.80
25362022.12.09 20:00sell8460.101.227180.000000.00000
25372022.12.09 20:00modify8460.101.227181.251181.20518
25382022.12.11 20:00close8460.101.225611.251181.2051815.7027975.50
25392022.12.11 20:00buy8470.101.225610.000000.00000
25402022.12.11 20:00modify8470.101.225611.201611.24761
25412022.12.12 00:00buy8480.101.223790.000000.00000
25422022.12.12 00:00modify8480.101.223791.199791.24579
25432022.12.12 04:00buy8490.101.223260.000000.00000
25442022.12.12 04:00modify8490.101.223261.199261.24526
25452022.12.12 08:00buy8500.101.225940.000000.00000
25462022.12.12 08:00modify8500.101.225941.201941.24794
25472022.12.12 12:00buy8510.101.227900.000000.00000
25482022.12.12 12:00modify8510.101.227901.203901.24990
25492022.12.12 16:00buy8520.101.225580.000000.00000
25502022.12.12 16:00modify8520.101.225581.201581.24758
25512022.12.12 20:00buy8530.101.226050.000000.00000
25522022.12.12 20:00modify8530.101.226051.202051.24805
25532022.12.13 00:00buy8540.101.227160.000000.00000
25542022.12.13 00:00modify8540.101.227161.203161.24916
25552022.12.13 04:00close8540.101.225871.203161.24916-12.9027962.60
25562022.12.13 04:00close8530.101.225871.202051.24805-2.2927960.31
25572022.12.13 04:00close8520.101.225871.201581.247582.4127962.72
25582022.12.13 04:00close8510.101.225871.203901.24990-20.7927941.92
25592022.12.13 04:00close8500.101.225871.201941.24794-1.1927940.73
25602022.12.13 04:00close8490.101.225871.199261.2452625.6127966.33
25612022.12.13 04:00close8480.101.225871.199791.2457920.3127986.64
25622022.12.13 04:00close8470.101.225871.201611.247611.6127988.25
25632022.12.13 04:00sell8550.101.225870.000000.00000
25642022.12.13 04:00modify8550.101.225871.249871.20387
25652022.12.13 08:00sell8560.101.228410.000000.00000
25662022.12.13 08:00modify8560.101.228411.252411.20641
25672022.12.13 12:00sell8570.101.229020.000000.00000
25682022.12.13 12:00modify8570.101.229021.253021.20702
25692022.12.13 16:00sell8580.101.239340.000000.00000
25702022.12.13 16:00modify8580.101.239341.263341.21734
25712022.12.13 20:00sell8590.101.237250.000000.00000
25722022.12.13 20:00modify8590.101.237251.261251.21525
25732022.12.14 00:00sell8600.101.235400.000000.00000
25742022.12.14 00:00modify8600.101.235401.259401.21340
25752022.12.14 04:00sell8610.101.235190.000000.00000
25762022.12.14 04:00modify8610.101.235191.259191.21319
25772022.12.14 08:00sell8620.101.236330.000000.00000
25782022.12.14 08:00modify8620.101.236331.260331.21433
25792022.12.14 12:00sell8630.101.237260.000000.00000
25802022.12.14 12:00modify8630.101.237261.261261.21526
25812022.12.14 16:00sell8640.101.240300.000000.00000
25822022.12.14 16:00modify8640.101.240301.264301.21830
25832022.12.14 20:00sell8650.101.240340.000000.00000
25842022.12.14 20:00modify8650.101.240341.264341.21834
25852022.12.15 00:00sell8660.101.241790.000000.00000
25862022.12.15 00:00modify8660.101.241791.265791.21979
25872022.12.15 04:00sell8670.101.238660.000000.00000
25882022.12.15 04:00modify8670.101.238661.262661.21666
25892022.12.15 08:00sell8680.101.238020.000000.00000
25902022.12.15 08:00modify8680.101.238021.262021.21602
25912022.12.15 12:00close8680.101.233411.262021.2160246.1028034.35
25922022.12.15 12:00close8670.101.233411.262661.2166652.5028086.85
25932022.12.15 12:00close8660.101.233411.265791.2197983.8028170.65
25942022.12.15 12:00close8650.101.233411.264341.2183469.7428240.39
25952022.12.15 12:00close8640.101.233411.264301.2183069.3428309.72
25962022.12.15 12:00close8630.101.233411.261261.2152638.9428348.66
25972022.12.15 12:00close8620.101.233411.260331.2143329.6428378.30
25982022.12.15 12:00close8610.101.233411.259191.2131918.2428396.54
25992022.12.15 12:00close8600.101.233411.259401.2134020.3428416.88
26002022.12.15 12:00close8590.101.233411.261251.2152538.9828455.86
26012022.12.15 12:00close8580.101.233411.263341.2173459.8828515.75
26022022.12.15 12:00close8570.101.233411.253021.20702-43.3128472.43
26032022.12.15 12:00close8560.101.233411.252411.20641-49.4128423.02
26042022.12.15 12:00close8550.101.233411.249871.20387-74.8228348.20
26052022.12.15 12:00buy8690.101.233410.000000.00000
26062022.12.15 12:00modify8690.101.233411.209411.25541
26072022.12.15 16:00buy8700.101.221920.000000.00000
26082022.12.15 16:00modify8700.101.221921.197921.24392
26092022.12.15 20:00buy8710.101.219290.000000.00000
26102022.12.15 20:00modify8710.101.219291.195291.24129
26112022.12.16 00:00buy8720.101.219320.000000.00000
26122022.12.16 00:00modify8720.101.219321.195321.24132
26132022.12.16 04:00buy8730.101.220720.000000.00000
26142022.12.16 04:00modify8730.101.220721.196721.24272
26152022.12.16 08:00buy8740.101.217920.000000.00000
26162022.12.16 08:00modify8740.101.217921.193921.23992
26172022.12.16 12:00buy8750.101.219350.000000.00000
26182022.12.16 12:00modify8750.101.219351.195351.24135
26192022.12.16 16:00buy8760.101.215720.000000.00000
26202022.12.16 16:00modify8760.101.215721.191721.23772
26212022.12.16 20:00buy8770.101.216960.000000.00000
26222022.12.16 20:00modify8770.101.216961.192961.23896
26232022.12.18 20:00buy8780.101.214880.000000.00000
26242022.12.18 20:00modify8780.101.214881.190881.23688
26252022.12.19 00:00buy8790.101.216200.000000.00000
26262022.12.19 00:00modify8790.101.216201.192201.23820
26272022.12.19 04:00buy8800.101.218510.000000.00000
26282022.12.19 04:00modify8800.101.218511.194511.24051
26292022.12.19 08:00buy8810.101.219320.000000.00000
26302022.12.19 08:00modify8810.101.219321.195321.24132
26312022.12.19 12:00close8810.101.218591.195321.24132-7.3028340.90
26322022.12.19 12:00close8800.101.218591.194511.240510.8028341.70
26332022.12.19 12:00close8790.101.218591.192201.2382023.9028365.60
26342022.12.19 12:00close8780.101.218591.190881.2368836.6128402.21
26352022.12.19 12:00close8770.101.218591.192961.2389615.8128418.01
26362022.12.19 12:00close8760.101.218591.191721.2377228.2128446.22
26372022.12.19 12:00close8750.101.218591.195351.24135-8.0928438.13
26382022.12.19 12:00close8740.101.218591.193921.239926.2128444.33
26392022.12.19 12:00close8730.101.218591.196721.24272-21.7928422.54
26402022.12.19 12:00close8720.101.218591.195321.24132-7.7928414.74
26412022.12.19 12:00close8710.101.218591.195291.24129-7.9928406.75
26422022.12.19 12:00close8700.101.218591.197921.24392-34.2928372.46
26432022.12.19 12:00close8690.101.218591.209411.25541-149.1928223.27
26442022.12.19 12:00sell8820.101.218590.000000.00000
26452022.12.19 12:00modify8820.101.218591.242591.19659
26462022.12.19 16:00close8820.101.213341.242591.1965952.5028275.77
26472022.12.19 16:00buy8830.101.213340.000000.00000
26482022.12.19 16:00modify8830.101.213341.189341.23534
26492022.12.19 20:00buy8840.101.214540.000000.00000
26502022.12.19 20:00modify8840.101.214541.190541.23654
26512022.12.20 00:00buy8850.101.215660.000000.00000
26522022.12.20 00:00modify8850.101.215661.191661.23766
26532022.12.20 04:00close8850.101.213931.191661.23766-17.3028258.47
26542022.12.20 04:00close8840.101.213931.190541.23654-6.5928251.88
26552022.12.20 04:00close8830.101.213931.189341.235345.4128257.28
26562022.12.20 04:00sell8860.101.213930.000000.00000
26572022.12.20 04:00modify8860.101.213931.237931.19193
26582022.12.20 08:00close8860.101.214771.237931.19193-8.4028248.88
26592022.12.20 08:00buy8870.101.214770.000000.00000
26602022.12.20 08:00modify8870.101.214771.190771.23677
26612022.12.20 12:00close8870.101.216091.190771.2367713.2028262.08
26622022.12.20 12:00sell8880.101.216090.000000.00000
26632022.12.20 12:00modify8880.101.216091.240091.19409
26642022.12.20 16:00close8880.101.214231.240091.1940918.6028280.68
26652022.12.20 16:00buy8890.101.214230.000000.00000
26662022.12.20 16:00modify8890.101.214231.190231.23623
26672022.12.20 20:00buy8900.101.217200.000000.00000
26682022.12.20 20:00modify8900.101.217201.193201.23920
26692022.12.21 00:00close8900.101.218781.193201.2392015.3128295.99
26702022.12.21 00:00close8890.101.218781.190231.2362345.0128340.99
26712022.12.21 00:00sell8910.101.218780.000000.00000
26722022.12.21 00:00modify8910.101.218781.242781.19678
26732022.12.21 04:00sell8920.101.216870.000000.00000
26742022.12.21 04:00modify8920.101.216871.240871.19487
26752022.12.21 08:00sell8930.101.218050.000000.00000
26762022.12.21 08:00modify8930.101.218051.242051.19605
26772022.12.21 12:00close8930.101.210161.242051.1960578.9028419.89
26782022.12.21 12:00close8920.101.210161.240871.1948767.1028486.99
26792022.12.21 12:00close8910.101.210161.242781.1967886.2028573.19
26802022.12.21 12:00buy8940.101.210160.000000.00000
26812022.12.21 12:00modify8940.101.210161.186161.23216
26822022.12.21 16:00buy8950.101.211190.000000.00000
26832022.12.21 16:00modify8950.101.211191.187191.23319
26842022.12.21 20:00buy8960.101.208460.000000.00000
26852022.12.21 20:00modify8960.101.208461.184461.23046
26862022.12.22 00:00buy8970.101.207890.000000.00000
26872022.12.22 00:00modify8970.101.207891.183891.22989
26882022.12.22 04:00buy8980.101.213630.000000.00000
26892022.12.22 04:00modify8980.101.213631.189631.23563
26902022.12.22 08:00buy8990.101.213320.000000.00000
26912022.12.22 08:00modify8990.101.213321.189321.23532
26922022.12.22 12:00buy9000.101.204730.000000.00000
26932022.12.22 12:00modify9000.101.204731.180731.22673
26942022.12.22 16:00buy9010.101.202990.000000.00000
26952022.12.22 16:00modify9010.101.202991.178991.22499
26962022.12.22 20:00buy9020.101.203330.000000.00000
26972022.12.22 20:00modify9020.101.203331.179331.22533
26982022.12.23 00:00buy9030.101.204020.000000.00000
26992022.12.23 00:00modify9030.101.204021.180021.22602
27002022.12.23 04:00buy9040.101.205240.000000.00000
27012022.12.23 04:00modify9040.101.205241.181241.22724
27022022.12.23 08:00buy9050.101.206690.000000.00000
27032022.12.23 08:00modify9050.101.206691.182691.22869
27042022.12.23 12:00close9050.101.206901.182691.228692.1028575.29
27052022.12.23 12:00close9040.101.206901.181241.2272416.6028591.89
27062022.12.23 12:00close9030.101.206901.180021.2260228.8028620.69
27072022.12.23 12:00close9020.101.206901.179331.2253335.2128655.90
27082022.12.23 12:00close9010.101.206901.178991.2249938.6128694.50
27092022.12.23 12:00close9000.101.206901.180731.2267321.2128715.71
27102022.12.23 12:00close8990.101.206901.189321.23532-64.6928651.01
27112022.12.23 12:00close8980.101.206901.189631.23563-67.7928583.22
27122022.12.23 12:00close8970.101.206901.183891.22989-10.3928572.83
27132022.12.23 12:00close8960.101.206901.184461.23046-17.5828555.25
27142022.12.23 12:00close8950.101.206901.187191.23319-44.8828510.37
27152022.12.23 12:00close8940.101.206901.186161.23216-34.5828475.79
27162022.12.23 12:00sell9060.101.206900.000000.00000
27172022.12.23 12:00modify9060.101.206901.230901.18490
27182022.12.23 16:00close9060.101.206291.230901.184906.1028481.89
27192022.12.23 16:00buy9070.101.206290.000000.00000
27202022.12.23 16:00modify9070.101.206291.182291.22829
27212022.12.23 20:00buy9080.101.204300.000000.00000
27222022.12.23 20:00modify9080.101.204301.180301.22630
27232022.12.25 20:00buy9090.101.205810.000000.00000
27242022.12.25 20:00modify9090.101.205811.181811.22781
27252022.12.26 00:00close9090.101.206011.181811.227811.5128483.39
27262022.12.26 00:00close9080.101.206011.180301.2263016.6128500.00
27272022.12.26 00:00close9070.101.206011.182291.22829-3.2928496.70
27282022.12.26 00:00sell9100.101.206010.000000.00000
27292022.12.26 00:00modify9100.101.206011.230011.18401
27302022.12.26 04:00sell9110.101.206180.000000.00000
27312022.12.26 04:00modify9110.101.206181.230181.18418
27322022.12.26 08:00sell9120.101.205470.000000.00000
27332022.12.26 08:00modify9120.101.205471.229471.18347
27342022.12.26 12:00sell9130.101.207090.000000.00000
27352022.12.26 12:00modify9130.101.207091.231091.18509
27362022.12.26 16:00sell9140.101.206060.000000.00000
27372022.12.26 16:00modify9140.101.206061.230061.18406
27382022.12.26 20:00close9140.101.205861.230061.184062.0028498.70
27392022.12.26 20:00close9130.101.205861.231091.1850912.3028511.00
27402022.12.26 20:00close9120.101.205861.229471.18347-3.9028507.10
27412022.12.26 20:00close9110.101.205861.230181.184183.2028510.30
27422022.12.26 20:00close9100.101.205861.230011.184011.5028511.80
27432022.12.26 20:00buy9150.101.205860.000000.00000
27442022.12.26 20:00modify9150.101.205861.181861.22786
27452022.12.27 00:00close9150.101.208181.181861.2278622.7128534.51
27462022.12.27 00:00sell9160.101.208180.000000.00000
27472022.12.27 00:00modify9160.101.208181.232181.18618
27482022.12.27 04:00sell9170.101.208190.000000.00000
27492022.12.27 04:00modify9170.101.208191.232191.18619
27502022.12.27 08:00sell9180.101.209050.000000.00000
27512022.12.27 08:00modify9180.101.209051.233051.18705
27522022.12.27 12:00sell9190.101.203690.000000.00000
27532022.12.27 12:00modify9190.101.203691.227691.18169
27542022.12.27 16:00close9190.101.202351.227691.1816913.4028547.91
27552022.12.27 16:00close9180.101.202351.233051.1870567.0028614.91
27562022.12.27 16:00close9170.101.202351.232191.1861958.4028673.31
27572022.12.27 16:00close9160.101.202351.232181.1861858.3028731.61
27582022.12.27 16:00buy9200.101.202350.000000.00000
27592022.12.27 16:00modify9200.101.202351.178351.22435
27602022.12.27 20:00buy9210.101.203280.000000.00000
27612022.12.27 20:00modify9210.101.203281.179281.22528
27622022.12.28 00:00buy9220.101.202910.000000.00000
27632022.12.28 00:00modify9220.101.202911.178911.22491
27642022.12.28 04:00buy9230.101.200830.000000.00000
27652022.12.28 04:00modify9230.101.200831.176831.22283
27662022.12.28 08:00buy9240.101.204720.000000.00000
27672022.12.28 08:00modify9240.101.204721.180721.22672
27682022.12.28 12:00close9240.101.207621.180721.2267229.0028760.61
27692022.12.28 12:00close9230.101.207621.176831.2228367.9028828.51
27702022.12.28 12:00close9220.101.207621.178911.2249147.1028875.61
27712022.12.28 12:00close9210.101.207621.179281.2252842.9128918.51
27722022.12.28 12:00close9200.101.207621.178351.2243552.2128970.72
27732022.12.28 12:00sell9250.101.207620.000000.00000
27742022.12.28 12:00modify9250.101.207621.231621.18562
27752022.12.28 16:00sell9260.101.203490.000000.00000
27762022.12.28 16:00modify9260.101.203491.227491.18149
27772022.12.28 20:00sell9270.101.202660.000000.00000
27782022.12.28 20:00modify9270.101.202661.226661.18066
27792022.12.29 00:00close9270.101.203101.226661.18066-3.9628966.76
27802022.12.29 00:00close9260.101.203101.227491.181494.3428971.10
27812022.12.29 00:00close9250.101.203101.231621.1856245.6429016.74
27822022.12.29 00:00buy9280.101.203100.000000.00000
27832022.12.29 00:00modify9280.101.203101.179101.22510
27842022.12.29 04:00close9280.101.203751.179101.225106.5029023.24
27852022.12.29 04:00sell9290.101.203750.000000.00000
27862022.12.29 04:00modify9290.101.203751.227751.18175
27872022.12.29 08:00sell9300.101.203400.000000.00000
27882022.12.29 08:00modify9300.101.203401.227401.18140
27892022.12.29 12:00sell9310.101.202950.000000.00000
27902022.12.29 12:00modify9310.101.202951.226951.18095
27912022.12.29 16:00sell9320.101.205380.000000.00000
27922022.12.29 16:00modify9320.101.205381.229381.18338
27932022.12.29 20:00sell9330.101.207070.000000.00000
27942022.12.29 20:00modify9330.101.207071.231071.18507
27952022.12.30 00:00sell9340.101.205500.000000.00000
27962022.12.30 00:00modify9340.101.205501.229501.18350
27972022.12.30 04:00sell9350.101.204480.000000.00000
27982022.12.30 04:00modify9350.101.204481.228481.18248
27992022.12.30 08:00sell9360.101.206670.000000.00000
28002022.12.30 08:00modify9360.101.206671.230671.18467
28012022.12.30 12:00sell9370.101.203840.000000.00000
28022022.12.30 12:00modify9370.101.203841.227841.18184
28032022.12.30 16:00sell9380.101.202850.000000.00000
28042022.12.30 16:00modify9380.101.202851.226851.18085
28052022.12.30 20:00sell9390.101.206310.000000.00000
28062022.12.30 20:00modify9390.101.206311.230311.18431
28072023.01.01 20:00sell9400.101.206150.000000.00000
28082023.01.01 20:00modify9400.101.206151.230151.18415
28092023.01.02 00:00sell9410.101.209210.000000.00000
28102023.01.02 00:00modify9410.101.209211.233211.18721
28112023.01.02 04:00sell9420.101.206910.000000.00000
28122023.01.02 04:00modify9420.101.206911.230911.18491
28132023.01.02 08:00close9420.101.206911.230911.184910.0029023.24
28142023.01.02 08:00close9410.101.206911.233211.1872123.0029046.24
28152023.01.02 08:00close9400.101.206911.230151.18415-7.4529038.78
28162023.01.02 08:00close9390.101.206911.230311.18431-5.8529032.93
28172023.01.02 08:00close9380.101.206911.226851.18085-40.4528992.47
28182023.01.02 08:00close9370.101.206911.227841.18184-30.5528961.92
28192023.01.02 08:00close9360.101.206911.230671.18467-2.2528959.67
28202023.01.02 08:00close9350.101.206911.228481.18248-24.1528935.51
28212023.01.02 08:00close9340.101.206911.229501.18350-13.9528921.56
28222023.01.02 08:00close9330.101.206911.231071.185071.8928923.45
28232023.01.02 08:00close9320.101.206911.229381.18338-15.0128908.44
28242023.01.02 08:00close9310.101.206911.226951.18095-39.3128869.14
28252023.01.02 08:00close9300.101.206911.227401.18140-34.8128834.33
28262023.01.02 08:00close9290.101.206911.227751.18175-31.3128803.02
28272023.01.02 08:00buy9430.101.206910.000000.00000
28282023.01.02 08:00modify9430.101.206911.182911.22891
28292023.01.02 12:00buy9440.101.205350.000000.00000
28302023.01.02 12:00modify9440.101.205351.181351.22735
28312023.01.02 16:00buy9450.101.204590.000000.00000
28322023.01.02 16:00modify9450.101.204591.180591.22659
28332023.01.02 20:00buy9460.101.204680.000000.00000
28342023.01.02 20:00modify9460.101.204681.180681.22668
28352023.01.03 00:00buy9470.101.206540.000000.00000
28362023.01.03 00:00modify9470.101.206541.182541.22854
28372023.01.03 04:00buy9480.101.207670.000000.00000
28382023.01.03 04:00modify9480.101.207671.183671.22967
28392023.01.03 08:00buy9490.101.203130.000000.00000
28402023.01.03 08:00modify9490.101.203131.179131.22513
28412023.01.03 12:00buy9500.101.193380.000000.00000
28422023.01.03 12:00modify9500.101.193381.169381.21538
28432023.01.03 16:00buy9510.101.201150.000000.00000
28442023.01.03 16:00modify9510.101.201151.177151.22315
28452023.01.03 20:00buy9520.101.198670.000000.00000
28462023.01.03 20:00modify9520.101.198671.174671.22067
28472023.01.04 00:00buy9530.101.196880.000000.00000
28482023.01.04 00:00modify9530.101.196881.172881.21888
28492023.01.04 04:00buy9540.101.199190.000000.00000
28502023.01.04 04:00modify9540.101.199191.175191.22119
28512023.01.04 08:00close9540.101.202601.175191.2211934.1028837.12
28522023.01.04 08:00close9530.101.202601.172881.2188857.2028894.32
28532023.01.04 08:00close9520.101.202601.174671.2206738.8128933.13
28542023.01.04 08:00close9510.101.202601.177151.2231514.0128947.13
28552023.01.04 08:00close9500.101.202601.169381.2153891.7129038.84
28562023.01.04 08:00close9490.101.202601.179131.22513-5.7929033.04
28572023.01.04 08:00close9480.101.202601.183671.22967-51.1928981.85
28582023.01.04 08:00close9470.101.202601.182541.22854-39.8928941.95
28592023.01.04 08:00close9460.101.202601.180681.22668-21.7928920.16
28602023.01.04 08:00close9450.101.202601.180591.22659-20.8928899.27
28612023.01.04 08:00close9440.101.202601.181351.22735-28.4928870.79
28622023.01.04 08:00close9430.101.202601.182911.22891-44.0928826.70
28632023.01.04 08:00sell9550.101.202600.000000.00000
28642023.01.04 08:00modify9550.101.202601.226601.18060
28652023.01.04 12:00sell9560.101.205430.000000.00000
28662023.01.04 12:00modify9560.101.205431.229431.18343
28672023.01.04 16:00sell9570.101.204470.000000.00000
28682023.01.04 16:00modify9570.101.204471.228471.18247
28692023.01.04 20:00sell9580.101.205890.000000.00000
28702023.01.04 20:00modify9580.101.205891.229891.18389
28712023.01.05 00:00sell9590.101.205560.000000.00000
28722023.01.05 00:00modify9590.101.205561.229561.18356
28732023.01.05 04:00sell9600.101.203620.000000.00000
28742023.01.05 04:00modify9600.101.203621.227621.18162
28752023.01.05 08:00close9600.101.201081.227621.1816225.4028852.10
28762023.01.05 08:00close9590.101.201081.229561.1835644.8028896.90
28772023.01.05 08:00close9580.101.201081.229891.1838948.5428945.43
28782023.01.05 08:00close9570.101.201081.228471.1824734.3428979.77
28792023.01.05 08:00close9560.101.201081.229431.1834343.9429023.71
28802023.01.05 08:00close9550.101.201081.226601.1806015.6429039.35
28812023.01.05 08:00buy9610.101.201080.000000.00000
28822023.01.05 08:00modify9610.101.201081.177081.22308
28832023.01.05 12:00buy9620.101.202510.000000.00000
28842023.01.05 12:00modify9620.101.202511.178511.22451
28852023.01.05 16:00buy9630.101.188360.000000.00000
28862023.01.05 16:00modify9630.101.188361.164361.21036
28872023.01.05 20:00buy9640.101.192030.000000.00000
28882023.01.05 20:00modify9640.101.192031.168031.21403
28892023.01.06 00:00buy9650.101.191050.000000.00000
28902023.01.06 00:00modify9650.101.191051.167051.21305
28912023.01.06 04:00buy9660.101.193080.000000.00000
28922023.01.06 04:00modify9660.101.193081.169081.21508
28932023.01.06 08:00buy9670.101.189380.000000.00000
28942023.01.06 08:00modify9670.101.189381.165381.21138
28952023.01.06 12:00buy9680.101.185040.000000.00000
28962023.01.06 12:00modify9680.101.185041.161041.20704
28972023.01.06 16:00buy9690.101.204900.000000.00000
28982023.01.06 16:00modify9690.101.204901.180901.22690
28992023.01.06 20:00t/p9680.101.207041.161041.20704220.0029259.35
29002023.01.06 20:00close9690.101.209611.180901.2269047.1029306.45
29012023.01.06 20:00close9670.101.209611.165381.21138202.3029508.75
29022023.01.06 20:00close9660.101.209611.169081.21508165.3029674.05
29032023.01.06 20:00close9650.101.209611.167051.21305185.6029859.65
29042023.01.06 20:00close9640.101.209611.168031.21403175.3130034.96
29052023.01.06 20:00close9630.101.209611.164361.21036212.0130246.96
29062023.01.06 20:00close9620.101.209611.178511.2245170.5130317.47
29072023.01.06 20:00close9610.101.209611.177081.2230884.8130402.27
29082023.01.06 20:00sell9700.101.209610.000000.00000
29092023.01.06 20:00modify9700.101.209611.233611.18761
29102023.01.08 20:00sell9710.101.207930.000000.00000
29112023.01.08 20:00modify9710.101.207931.231931.18593
29122023.01.09 00:00sell9720.101.211960.000000.00000
29132023.01.09 00:00modify9720.101.211961.235961.18996
29142023.01.09 04:00sell9730.101.212190.000000.00000
29152023.01.09 04:00modify9730.101.212191.236191.19019
29162023.01.09 08:00sell9740.101.213940.000000.00000
29172023.01.09 08:00modify9740.101.213941.237941.19194
29182023.01.09 12:00sell9750.101.214320.000000.00000
29192023.01.09 12:00modify9750.101.214321.238321.19232
29202023.01.09 16:00sell9760.101.219050.000000.00000
29212023.01.09 16:00modify9760.101.219051.243051.19705
29222023.01.09 20:00sell9770.101.220350.000000.00000
29232023.01.09 20:00modify9770.101.220351.244351.19835
29242023.01.10 00:00sell9780.101.218330.000000.00000
29252023.01.10 00:00modify9780.101.218331.242331.19633
29262023.01.10 04:00sell9790.101.216780.000000.00000
29272023.01.10 04:00modify9790.101.216781.240781.19478
29282023.01.10 08:00sell9800.101.214920.000000.00000
29292023.01.10 08:00modify9800.101.214921.238921.19292
29302023.01.10 12:00sell9810.101.215440.000000.00000
29312023.01.10 12:00modify9810.101.215441.239441.19344
29322023.01.10 16:00close9810.101.215051.239441.193443.9030406.17
29332023.01.10 16:00close9800.101.215051.238921.19292-1.3030404.87
29342023.01.10 16:00close9790.101.215051.240781.1947817.3030422.17
29352023.01.10 16:00close9780.101.215051.242331.1963332.8030454.97
29362023.01.10 16:00close9770.101.215051.244351.1983553.1530508.12
29372023.01.10 16:00close9760.101.215051.243051.1970540.1530548.26
29382023.01.10 16:00close9750.101.215051.238321.19232-7.1530541.11
29392023.01.10 16:00close9740.101.215051.237941.19194-10.9530530.16
29402023.01.10 16:00close9730.101.215051.236191.19019-28.4530501.70
29412023.01.10 16:00close9720.101.215051.235961.18996-30.7530470.95
29422023.01.10 16:00close9710.101.215051.231931.18593-70.9130400.04
29432023.01.10 16:00close9700.101.215051.233611.18761-54.1130345.93
29442023.01.10 16:00buy9820.101.215050.000000.00000
29452023.01.10 16:00modify9820.101.215051.191051.23705
29462023.01.10 20:00buy9830.101.216620.000000.00000
29472023.01.10 20:00modify9830.101.216621.192621.23862
29482023.01.11 00:00buy9840.101.215580.000000.00000
29492023.01.11 00:00modify9840.101.215581.191581.23758
29502023.01.11 04:00buy9850.101.215660.000000.00000
29512023.01.11 04:00modify9850.101.215661.191661.23766
29522023.01.11 08:00close9850.101.215671.191661.237660.1030346.03
29532023.01.11 08:00close9840.101.215671.191581.237580.9030346.93
29542023.01.11 08:00close9830.101.215671.192621.23862-9.9930336.94
29552023.01.11 08:00close9820.101.215671.191051.237055.7130342.64
29562023.01.11 08:00sell9860.101.215670.000000.00000
29572023.01.11 08:00modify9860.101.215671.239671.19367
29582023.01.11 12:00close9860.101.213291.239671.1936723.8030366.44
29592023.01.11 12:00buy9870.101.213290.000000.00000
29602023.01.11 12:00modify9870.101.213291.189291.23529
29612023.01.11 16:00buy9880.101.212940.000000.00000
29622023.01.11 16:00modify9880.101.212941.188941.23494
29632023.01.11 20:00buy9890.101.215760.000000.00000
29642023.01.11 20:00modify9890.101.215761.191761.23776
29652023.01.12 00:00buy9900.101.216100.000000.00000
29662023.01.12 00:00modify9900.101.216101.192101.23810
29672023.01.12 04:00close9900.101.216461.192101.238103.6030370.04
29682023.01.12 04:00close9890.101.216461.191761.237765.5230375.56
29692023.01.12 04:00close9880.101.216461.188941.2349433.7230409.28
29702023.01.12 04:00close9870.101.216461.189291.2352930.2230439.49
29712023.01.12 04:00sell9910.101.216460.000000.00000
29722023.01.12 04:00modify9910.101.216461.240461.19446
29732023.01.12 08:00close9910.101.215091.240461.1944613.7030453.19
29742023.01.12 08:00buy9920.101.215090.000000.00000
29752023.01.12 08:00modify9920.101.215091.191091.23709
29762023.01.12 12:00buy9930.101.216370.000000.00000
29772023.01.12 12:00modify9930.101.216371.192371.23837
29782023.01.12 16:00close9930.101.215541.192371.23837-8.3030444.89
29792023.01.12 16:00close9920.101.215541.191091.237094.5030449.39
29802023.01.12 16:00sell9940.101.215540.000000.00000
29812023.01.12 16:00modify9940.101.215541.239541.19354
29822023.01.12 20:00sell9950.101.222230.000000.00000
29832023.01.12 20:00modify9950.101.222231.246231.20023
29842023.01.13 00:00sell9960.101.221580.000000.00000
29852023.01.13 00:00modify9960.101.221581.245581.19958
29862023.01.13 04:00close9960.101.220091.245581.1995814.9030464.29
29872023.01.13 04:00close9950.101.220091.246231.2002321.5530485.84
29882023.01.13 04:00close9940.101.220091.239541.19354-45.3530440.48
29892023.01.13 04:00buy9970.101.220090.000000.00000
29902023.01.13 04:00modify9970.101.220091.196091.24209
29912023.01.13 08:00buy9980.101.221550.000000.00000
29922023.01.13 08:00modify9980.101.221551.197551.24355
29932023.01.13 12:00close9980.101.217271.197551.24355-42.8030397.68
29942023.01.13 12:00close9970.101.217271.196091.24209-28.2030369.48
29952023.01.13 12:00sell9990.101.217270.000000.00000
29962023.01.13 12:00modify9990.101.217271.241271.19527
29972023.01.13 16:00close9990.101.221801.241271.19527-45.3030324.18
29982023.01.13 16:00buy10000.101.221800.000000.00000
29992023.01.13 16:00modify10000.101.221801.197801.24380
30002023.01.13 20:00close10000.101.222831.197801.2438010.3030334.48
30012023.01.13 20:00sell10010.101.222830.000000.00000
30022023.01.13 20:00modify10010.101.222831.246831.20083
30032023.01.15 20:00sell10020.101.221250.000000.00000
30042023.01.15 20:00modify10020.101.221251.245251.19925
30052023.01.16 00:00close10020.101.222511.245251.19925-12.4530322.03
30062023.01.16 00:00close10010.101.222511.246831.200833.3530325.38
30072023.01.16 00:00buy10030.101.222510.000000.00000
30082023.01.16 00:00modify10030.101.222511.198511.24451
30092023.01.16 04:00close10030.101.226851.198511.2445143.4030368.78
30102023.01.16 04:00sell10040.101.226850.000000.00000
30112023.01.16 04:00modify10040.101.226851.250851.20485
30122023.01.16 08:00sell10050.101.223040.000000.00000
30132023.01.16 08:00modify10050.101.223041.247041.20104
30142023.01.16 12:00close10050.101.220681.247041.2010423.6030392.38
30152023.01.16 12:00close10040.101.220681.250851.2048561.7030454.08
30162023.01.16 12:00buy10060.101.220680.000000.00000
30172023.01.16 12:00modify10060.101.220681.196681.24268
30182023.01.16 16:00buy10070.101.220750.000000.00000
30192023.01.16 16:00modify10070.101.220751.196751.24275
30202023.01.16 20:00buy10080.101.219700.000000.00000
30212023.01.16 20:00modify10080.101.219701.195701.24170
30222023.01.17 00:00buy10090.101.221100.000000.00000
30232023.01.17 00:00modify10090.101.221101.197101.24310
30242023.01.17 04:00buy10100.101.219360.000000.00000
30252023.01.17 04:00modify10100.101.219361.195361.24136
30262023.01.17 08:00buy10110.101.221720.000000.00000
30272023.01.17 08:00modify10110.101.221721.197721.24372
30282023.01.17 12:00close10110.101.225401.197721.2437236.8030490.88
30292023.01.17 12:00close10100.101.225401.195361.2413660.4030551.28
30302023.01.17 12:00close10090.101.225401.197101.2431043.0030594.28
30312023.01.17 12:00close10080.101.225401.195701.2417056.5130650.78
30322023.01.17 12:00close10070.101.225401.196751.2427546.0130696.79
30332023.01.17 12:00close10060.101.225401.196681.2426846.7130743.49
30342023.01.17 12:00sell10120.101.225400.000000.00000
30352023.01.17 12:00modify10120.101.225401.249401.20340
30362023.01.17 16:00sell10130.101.227880.000000.00000
30372023.01.17 16:00modify10130.101.227881.251881.20588
30382023.01.17 20:00sell10140.101.227410.000000.00000
30392023.01.17 20:00modify10140.101.227411.251411.20541
30402023.01.18 00:00sell10150.101.228270.000000.00000
30412023.01.18 00:00modify10150.101.228271.252271.20627
30422023.01.18 04:00sell10160.101.226760.000000.00000
30432023.01.18 04:00modify10160.101.226761.250761.20476
30442023.01.18 08:00sell10170.101.231480.000000.00000
30452023.01.18 08:00modify10170.101.231481.255481.20948
30462023.01.18 12:00sell10180.101.237210.000000.00000
30472023.01.18 12:00modify10180.101.237211.261211.21521
30482023.01.18 16:00sell10190.101.239410.000000.00000
30492023.01.18 16:00modify10190.101.239411.263411.21741
30502023.01.18 20:00sell10200.101.234060.000000.00000
30512023.01.18 20:00modify10200.101.234061.258061.21206
30522023.01.19 00:00sell10210.101.234640.000000.00000
30532023.01.19 00:00modify10210.101.234641.258641.21264
30542023.01.19 04:00sell10220.101.233340.000000.00000
30552023.01.19 04:00modify10220.101.233341.257341.21134
30562023.01.19 08:00sell10230.101.233350.000000.00000
30572023.01.19 08:00modify10230.101.233351.257351.21135
30582023.01.19 12:00sell10240.101.235210.000000.00000
30592023.01.19 12:00modify10240.101.235211.259211.21321
30602023.01.19 16:00sell10250.101.235850.000000.00000
30612023.01.19 16:00modify10250.101.235851.259851.21385
30622023.01.19 20:00sell10260.101.239110.000000.00000
30632023.01.19 20:00modify10260.101.239111.263111.21711
30642023.01.20 00:00sell10270.101.239130.000000.00000
30652023.01.20 00:00modify10270.101.239131.263131.21713
30662023.01.20 04:00sell10280.101.238020.000000.00000
30672023.01.20 04:00modify10280.101.238021.262021.21602
30682023.01.20 08:00sell10290.101.236360.000000.00000
30692023.01.20 08:00modify10290.101.236361.260361.21436
30702023.01.20 12:00close10290.101.235521.260361.214368.4030751.89
30712023.01.20 12:00close10280.101.235521.262021.2160225.0030776.89
30722023.01.20 12:00close10270.101.235521.263131.2171336.1030812.99
30732023.01.20 12:00close10260.101.235521.263111.2171136.0530849.04
30742023.01.20 12:00close10250.101.235521.259851.213853.4530852.49
30752023.01.20 12:00close10240.101.235521.259211.21321-2.9530849.53
30762023.01.20 12:00close10230.101.235521.257351.21135-21.5530827.98
30772023.01.20 12:00close10220.101.235521.257341.21134-21.6530806.32
30782023.01.20 12:00close10210.101.235521.258641.21264-8.6530797.67
30792023.01.20 12:00close10200.101.235521.258061.21206-14.0230783.66
30802023.01.20 12:00close10190.101.235521.263411.2174139.4830823.14
30812023.01.20 12:00close10180.101.235521.261211.2152117.4830840.63
30822023.01.20 12:00close10170.101.235521.255481.20948-39.8130800.81
30832023.01.20 12:00close10160.101.235521.250761.20476-87.0230713.80
30842023.01.20 12:00close10150.101.235521.252271.20627-71.9230641.88
30852023.01.20 12:00close10140.101.235521.251411.20541-80.3730561.51
30862023.01.20 12:00close10130.101.235521.251881.20588-75.6730485.84
30872023.01.20 12:00close10120.101.235521.249401.20340-100.4730385.37
30882023.01.20 12:00buy10300.101.235520.000000.00000
30892023.01.20 12:00modify10300.101.235521.211521.25752
30902023.01.20 16:00close10300.101.236971.211521.2575214.5030399.87
30912023.01.20 16:00sell10310.101.236970.000000.00000
30922023.01.20 16:00modify10310.101.236971.260971.21497
30932023.01.20 20:00sell10320.101.239580.000000.00000
30942023.01.20 20:00modify10320.101.239581.263581.21758
30952023.01.22 20:00sell10330.101.240060.000000.00000
30962023.01.22 20:00modify10330.101.240061.264061.21806
30972023.01.23 00:00sell10340.101.240580.000000.00000
30982023.01.23 00:00modify10340.101.240581.264581.21858
30992023.01.23 04:00sell10350.101.243210.000000.00000
31002023.01.23 04:00modify10350.101.243211.267211.22121
31012023.01.23 08:00sell10360.101.241700.000000.00000
31022023.01.23 08:00modify10360.101.241701.265701.21970
31032023.01.23 12:00sell10370.101.235380.000000.00000
31042023.01.23 12:00modify10370.101.235381.259381.21338
31052023.01.23 16:00close10370.101.237331.259381.21338-19.5030380.37
31062023.01.23 16:00close10360.101.237331.265701.2197043.7030424.07
31072023.01.23 16:00close10350.101.237331.267211.2212158.8030482.87
31082023.01.23 16:00close10340.101.237331.264581.2185832.5030515.37
31092023.01.23 16:00close10330.101.237331.264061.2180627.4530542.82
31102023.01.23 16:00close10320.101.237331.263581.2175822.6530565.47
31112023.01.23 16:00close10310.101.237331.260971.21497-3.4530562.01
31122023.01.23 16:00buy10380.101.237330.000000.00000
31132023.01.23 16:00modify10380.101.237331.213331.25933
31142023.01.23 20:00close10380.101.236511.213331.25933-8.2030553.81
31152023.01.23 20:00sell10390.101.236510.000000.00000
31162023.01.23 20:00modify10390.101.236511.260511.21451
31172023.01.24 00:00sell10400.101.237810.000000.00000
31182023.01.24 00:00modify10400.101.237811.261811.21581
31192023.01.24 04:00sell10410.101.238050.000000.00000
31202023.01.24 04:00modify10410.101.238051.262051.21605
31212023.01.24 08:00sell10420.101.240420.000000.00000
31222023.01.24 08:00modify10420.101.240421.264421.21842
31232023.01.24 12:00sell10430.101.231400.000000.00000
31242023.01.24 12:00modify10430.101.231401.255401.20940
31252023.01.24 16:00close10430.101.231751.255401.20940-3.5030550.31
31262023.01.24 16:00close10420.101.231751.264421.2184286.7030637.01
31272023.01.24 16:00close10410.101.231751.262051.2160563.0030700.01
31282023.01.24 16:00close10400.101.231751.261811.2158160.6030760.61
31292023.01.24 16:00close10390.101.231751.260511.2145147.7530808.36
31302023.01.24 16:00buy10440.101.231750.000000.00000
31312023.01.24 16:00modify10440.101.231751.207751.25375
31322023.01.24 20:00close10440.101.233681.207751.2537519.3030827.66
31332023.01.24 20:00sell10450.101.233680.000000.00000
31342023.01.24 20:00modify10450.101.233681.257681.21168
31352023.01.25 00:00sell10460.101.233110.000000.00000
31362023.01.25 00:00modify10460.101.233111.257111.21111
31372023.01.25 04:00close10460.101.232881.257111.211112.3030829.96
31382023.01.25 04:00close10450.101.232881.257681.211688.1530838.11
31392023.01.25 04:00buy10470.101.232880.000000.00000
31402023.01.25 04:00modify10470.101.232881.208881.25488
31412023.01.25 08:00buy10480.101.231980.000000.00000
31422023.01.25 08:00modify10480.101.231981.207981.25398
31432023.01.25 12:00buy10490.101.230890.000000.00000
31442023.01.25 12:00modify10490.101.230891.206891.25289
31452023.01.25 16:00close10490.101.235761.206891.2528948.7030886.81
31462023.01.25 16:00close10480.101.235761.207981.2539837.8030924.61
31472023.01.25 16:00close10470.101.235761.208881.2548828.8030953.41
31482023.01.25 16:00sell10500.101.235760.000000.00000
31492023.01.25 16:00modify10500.101.235761.259761.21376
31502023.01.25 20:00sell10510.101.239870.000000.00000
31512023.01.25 20:00modify10510.101.239871.263871.21787
31522023.01.26 00:00sell10520.101.240970.000000.00000
31532023.01.26 00:00modify10520.101.240971.264971.21897
31542023.01.26 04:00sell10530.101.239420.000000.00000
31552023.01.26 04:00modify10530.101.239421.263421.21742
31562023.01.26 08:00sell10540.101.240770.000000.00000
31572023.01.26 08:00modify10540.101.240771.264771.21877
31582023.01.26 12:00sell10550.101.239090.000000.00000
31592023.01.26 12:00modify10550.101.239091.263091.21709
31602023.01.26 16:00sell10560.101.235510.000000.00000
31612023.01.26 16:00modify10560.101.235511.259511.21351
31622023.01.26 20:00sell10570.101.240790.000000.00000
31632023.01.26 20:00modify10570.101.240791.264791.21879
31642023.01.27 00:00sell10580.101.241350.000000.00000
31652023.01.27 00:00modify10580.101.241351.265351.21935
31662023.01.27 04:00sell10590.101.238700.000000.00000
31672023.01.27 04:00modify10590.101.238701.262701.21670
31682023.01.27 08:00close10590.101.237841.262701.216708.6030962.01
31692023.01.27 08:00close10580.101.237841.265351.2193535.1030997.11
31702023.01.27 08:00close10570.101.237841.264791.2187929.6531026.75
31712023.01.27 08:00close10560.101.237841.259511.21351-23.1531003.60
31722023.01.27 08:00close10550.101.237841.263091.2170912.6531016.24
31732023.01.27 08:00close10540.101.237841.264771.2187729.4531045.69
31742023.01.27 08:00close10530.101.237841.263421.2174215.9531061.64
31752023.01.27 08:00close10520.101.237841.264971.2189731.4531093.08
31762023.01.27 08:00close10510.101.237841.263871.2178720.8931113.97
31772023.01.27 08:00close10500.101.237841.259761.21376-20.2131093.75
31782023.01.27 08:00buy10600.101.237840.000000.00000
31792023.01.27 08:00modify10600.101.237841.213841.25984
31802023.01.27 12:00buy10610.101.237290.000000.00000
31812023.01.27 12:00modify10610.101.237291.213291.25929
31822023.01.27 16:00buy10620.101.236060.000000.00000
31832023.01.27 16:00modify10620.101.236061.212061.25806
31842023.01.27 20:00buy10630.101.239570.000000.00000
31852023.01.27 20:00modify10630.101.239571.215571.26157
31862023.01.29 20:00buy10640.101.239120.000000.00000
31872023.01.29 20:00modify10640.101.239121.215121.26112
31882023.01.30 00:00buy10650.101.240270.000000.00000
31892023.01.30 00:00modify10650.101.240271.216271.26227
31902023.01.30 04:00buy10660.101.239320.000000.00000
31912023.01.30 04:00modify10660.101.239321.215321.26132
31922023.01.30 08:00buy10670.101.238220.000000.00000
31932023.01.30 08:00modify10670.101.238221.214221.26022
31942023.01.30 12:00buy10680.101.238700.000000.00000
31952023.01.30 12:00modify10680.101.238701.214701.26070
31962023.01.30 16:00buy10690.101.238290.000000.00000
31972023.01.30 16:00modify10690.101.238291.214291.26029
31982023.01.30 20:00buy10700.101.234840.000000.00000
31992023.01.30 20:00modify10700.101.234841.210841.25684
32002023.01.31 00:00buy10710.101.235250.000000.00000
32012023.01.31 00:00modify10710.101.235251.211251.25725
32022023.01.31 04:00buy10720.101.234580.000000.00000
32032023.01.31 04:00modify10720.101.234581.210581.25658
32042023.01.31 08:00buy10730.101.235180.000000.00000
32052023.01.31 08:00modify10730.101.235181.211181.25718
32062023.01.31 12:00buy10740.101.232840.000000.00000
32072023.01.31 12:00modify10740.101.232841.208841.25484
32082023.01.31 16:00buy10750.101.230740.000000.00000
32092023.01.31 16:00modify10750.101.230741.206741.25274
32102023.01.31 20:00buy10760.101.232600.000000.00000
32112023.01.31 20:00modify10760.101.232601.208601.25460
32122023.02.01 00:00buy10770.101.231070.000000.00000
32132023.02.01 00:00modify10770.101.231071.207071.25307
32142023.02.01 04:00buy10780.101.231580.000000.00000
32152023.02.01 04:00modify10780.101.231581.207581.25358
32162023.02.01 08:00buy10790.101.232230.000000.00000
32172023.02.01 08:00modify10790.101.232231.208231.25423
32182023.02.01 12:00buy10800.101.232940.000000.00000
32192023.02.01 12:00modify10800.101.232941.208941.25494
32202023.02.01 16:00close10800.101.232491.208941.25494-4.5031089.25
32212023.02.01 16:00close10790.101.232491.208231.254232.6031091.85
32222023.02.01 16:00close10780.101.232491.207581.253589.1031100.95
32232023.02.01 16:00close10770.101.232491.207071.2530714.2031115.15
32242023.02.01 16:00close10760.101.232491.208601.25460-1.5931113.56
32252023.02.01 16:00close10750.101.232491.206741.2527417.0131130.56
32262023.02.01 16:00close10740.101.232491.208841.25484-3.9931126.57
32272023.02.01 16:00close10730.101.232491.211181.25718-27.3931099.17
32282023.02.01 16:00close10720.101.232491.210581.25658-21.3931077.78
32292023.02.01 16:00close10710.101.232491.211251.25725-28.0931049.68
32302023.02.01 16:00close10700.101.232491.210841.25684-24.4931025.19
32312023.02.01 16:00close10690.101.232491.214291.26029-58.9930966.21
32322023.02.01 16:00close10680.101.232491.214701.26070-63.0930903.12
32332023.02.01 16:00close10670.101.232491.214221.26022-58.2930844.83
32342023.02.01 16:00close10660.101.232491.215321.26132-69.2930775.54
32352023.02.01 16:00close10650.101.232491.216271.26227-78.7930696.75
32362023.02.01 16:00close10640.101.232491.215121.26112-67.7830628.96
32372023.02.01 16:00close10630.101.232491.215571.26157-72.2830556.68
32382023.02.01 16:00close10620.101.232491.212061.25806-37.1830519.49
32392023.02.01 16:00close10610.101.232491.213291.25929-49.4830470.01
32402023.02.01 16:00close10600.101.232491.213841.25984-54.9830415.03
32412023.02.01 16:00sell10810.101.232490.000000.00000
32422023.02.01 16:00modify10810.101.232491.256491.21049
32432023.02.01 20:00close10810.101.237131.256491.21049-46.4030368.63
32442023.02.01 20:00buy10820.101.237130.000000.00000
32452023.02.01 20:00modify10820.101.237131.213131.25913
32462023.02.02 00:00buy10830.101.238950.000000.00000
32472023.02.02 00:00modify10830.101.238951.214951.26095
32482023.02.02 04:00buy10840.101.238750.000000.00000
32492023.02.02 04:00modify10840.101.238751.214751.26075
32502023.02.02 08:00buy10850.101.237590.000000.00000
32512023.02.02 08:00modify10850.101.237591.213591.25959
32522023.02.02 12:00buy10860.101.233470.000000.00000
32532023.02.02 12:00modify10860.101.233471.209471.25547
32542023.02.02 16:00buy10870.101.229500.000000.00000
32552023.02.02 16:00modify10870.101.229501.205501.25150
32562023.02.02 20:00buy10880.101.223450.000000.00000
32572023.02.02 20:00modify10880.101.223451.199451.24545
32582023.02.03 00:00buy10890.101.222350.000000.00000
32592023.02.03 00:00modify10890.101.222351.198351.24435
32602023.02.03 04:00buy10900.101.221550.000000.00000
32612023.02.03 04:00modify10900.101.221551.197551.24355
32622023.02.03 08:00buy10910.101.220140.000000.00000
32632023.02.03 08:00modify10910.101.220141.196141.24214
32642023.02.03 12:00buy10920.101.226190.000000.00000
32652023.02.03 12:00modify10920.101.226191.202191.24819
32662023.02.03 16:00s/l10820.101.213131.213131.25913-241.9830126.65
32672023.02.03 16:00s/l10830.101.214951.214951.26095-240.4929886.15
32682023.02.03 16:00s/l10840.101.214751.214751.26075-240.4929645.66
32692023.02.03 16:00s/l10850.101.213591.213591.25959-240.4929405.16
32702023.02.03 16:00s/l10860.101.209471.209471.25547-240.4929164.67
32712023.02.03 16:00buy10930.101.210700.000000.00000
32722023.02.03 16:00modify10930.101.210701.186701.23270
32732023.02.03 20:00s/l10870.101.205501.205501.25150-240.4928924.17
32742023.02.03 20:00buy10940.101.205800.000000.00000
32752023.02.03 20:00modify10940.101.205801.181801.22780
32762023.02.05 20:00buy10950.101.203600.000000.00000
32772023.02.05 20:00modify10950.101.203601.179601.22560
32782023.02.06 00:00buy10960.101.204580.000000.00000
32792023.02.06 00:00modify10960.101.204581.180581.22658
32802023.02.06 04:00buy10970.101.205530.000000.00000
32812023.02.06 04:00modify10970.101.205531.181531.22753
32822023.02.06 08:00buy10980.101.205620.000000.00000
32832023.02.06 08:00modify10980.101.205621.181621.22762
32842023.02.06 12:00s/l10920.101.202191.202191.24819-240.4928683.68
32852023.02.06 12:00buy10990.101.205330.000000.00000
32862023.02.06 12:00modify10990.101.205331.181331.22733
32872023.02.06 16:00buy11000.101.201520.000000.00000
32882023.02.06 16:00modify11000.101.201521.177521.22352
32892023.02.06 20:00buy11010.101.202610.000000.00000
32902023.02.06 20:00modify11010.101.202611.178611.22461
32912023.02.07 00:00buy11020.101.202840.000000.00000
32922023.02.07 00:00modify11020.101.202841.178841.22484
32932023.02.07 04:00buy11030.101.204820.000000.00000
32942023.02.07 04:00modify11030.101.204821.180821.22682
32952023.02.07 08:00buy11040.101.202540.000000.00000
32962023.02.07 08:00modify11040.101.202541.178541.22454
32972023.02.07 12:00s/l10880.101.199451.199451.24545-241.4828442.19
32982023.02.07 12:00s/l10890.101.198351.198351.24435-240.9928201.20
32992023.02.07 12:00s/l10900.101.197551.197551.24355-240.9927960.22
33002023.02.07 12:00buy11050.101.198740.000000.00000
33012023.02.07 12:00modify11050.101.198741.174741.22074
33022023.02.07 16:00s/l10910.101.196141.196141.24214-240.9927719.23
33032023.02.07 16:00buy11060.101.201360.000000.00000
33042023.02.07 16:00modify11060.101.201361.177361.22336
33052023.02.07 20:00buy11070.101.203620.000000.00000
33062023.02.07 20:00modify11070.101.203621.179621.22562
33072023.02.08 00:00buy11080.101.205640.000000.00000
33082023.02.08 00:00modify11080.101.205641.181641.22764
33092023.02.08 04:00buy11090.101.205770.000000.00000
33102023.02.08 04:00modify11090.101.205771.181771.22777
33112023.02.08 08:00close11090.101.209881.181771.2277741.1027760.33
33122023.02.08 08:00close11080.101.209881.181641.2276442.4027802.73
33132023.02.08 08:00close11070.101.209881.179621.2256262.1127864.83
33142023.02.08 08:00close11060.101.209881.177361.2233684.7127949.54
33152023.02.08 08:00close11050.101.209881.174741.22074110.9128060.44
33162023.02.08 08:00close11040.101.209881.178541.2245472.9128133.35
33172023.02.08 08:00close11030.101.209881.180821.2268250.1128183.45
33182023.02.08 08:00close11020.101.209881.178841.2248469.9128253.36
33192023.02.08 08:00close11010.101.209881.178611.2246171.7128325.07
33202023.02.08 08:00close11000.101.209881.177521.2235282.6128407.68
33212023.02.08 08:00close10990.101.209881.181331.2273344.5128452.19
33222023.02.08 08:00close10980.101.209881.181621.2276241.6128493.80
33232023.02.08 08:00close10970.101.209881.181531.2275342.5128536.31
33242023.02.08 08:00close10960.101.209881.180581.2265852.0128588.32
33252023.02.08 08:00close10950.101.209881.179601.2256061.3228649.64
33262023.02.08 08:00close10940.101.209881.181801.2278039.3228688.95
33272023.02.08 08:00close10930.101.209881.186701.23270-9.6828679.27
33282023.02.08 08:00sell11100.101.209880.000000.00000
33292023.02.08 08:00modify11100.101.209881.233881.18788
33302023.02.08 12:00sell11110.101.209210.000000.00000
33312023.02.08 12:00modify11110.101.209211.233211.18721
33322023.02.08 16:00close11110.101.208211.233211.1872110.0028689.27
33332023.02.08 16:00close11100.101.208211.233881.1878816.7028705.97
33342023.02.08 16:00buy11120.101.208210.000000.00000
33352023.02.08 16:00modify11120.101.208211.184211.23021
33362023.02.08 20:00buy11130.101.207420.000000.00000
33372023.02.08 20:00modify11130.101.207421.183421.22942
33382023.02.09 00:00buy11140.101.207280.000000.00000
33392023.02.09 00:00modify11140.101.207281.183281.22928
33402023.02.09 04:00close11140.101.208111.183281.229288.3028714.27
33412023.02.09 04:00close11130.101.208111.183421.229425.4228719.68
33422023.02.09 04:00close11120.101.208111.184211.23021-2.4828717.20
33432023.02.09 04:00sell11150.101.208110.000000.00000
33442023.02.09 04:00modify11150.101.208111.232111.18611
33452023.02.09 08:00sell11160.101.209470.000000.00000
33462023.02.09 08:00modify11160.101.209471.233471.18747
33472023.02.09 12:00sell11170.101.214750.000000.00000
33482023.02.09 12:00modify11170.101.214751.238751.19275
33492023.02.09 16:00sell11180.101.217000.000000.00000
33502023.02.09 16:00modify11180.101.217001.241001.19500
33512023.02.09 20:00sell11190.101.211790.000000.00000
33522023.02.09 20:00modify11190.101.211791.235791.18979
33532023.02.10 00:00sell11200.101.211510.000000.00000
33542023.02.10 00:00modify11200.101.211511.235511.18951
33552023.02.10 04:00sell11210.101.209120.000000.00000
33562023.02.10 04:00modify11210.101.209121.233121.18712
33572023.02.10 08:00sell11220.101.212000.000000.00000
33582023.02.10 08:00modify11220.101.212001.236001.19000
33592023.02.10 12:00sell11230.101.210840.000000.00000
33602023.02.10 12:00modify11230.101.210841.234841.18884
33612023.02.10 16:00sell11240.101.207550.000000.00000
33622023.02.10 16:00modify11240.101.207551.231551.18555
33632023.02.10 20:00close11240.101.205181.231551.1855523.7028740.90
33642023.02.10 20:00close11230.101.205181.234841.1888456.6028797.50
33652023.02.10 20:00close11220.101.205181.236001.1900068.2028865.70
33662023.02.10 20:00close11210.101.205181.233121.1871239.4028905.10
33672023.02.10 20:00close11200.101.205181.235511.1895163.3028968.40
33682023.02.10 20:00close11190.101.205181.235791.1897966.2529034.65
33692023.02.10 20:00close11180.101.205181.241001.19500118.3529152.99
33702023.02.10 20:00close11170.101.205181.238751.1927595.8529248.84
33712023.02.10 20:00close11160.101.205181.233471.1874743.0529291.88
33722023.02.10 20:00close11150.101.205181.232111.1861129.4529321.33
33732023.02.10 20:00buy11250.101.205180.000000.00000
33742023.02.10 20:00modify11250.101.205181.181181.22718
33752023.02.12 20:00buy11260.101.206860.000000.00000
33762023.02.12 20:00modify11260.101.206861.182861.22886
33772023.02.13 00:00close11260.101.205051.182861.22886-18.5929302.74
33782023.02.13 00:00close11250.101.205051.181181.22718-1.7929300.94
33792023.02.13 00:00sell11270.101.205050.000000.00000
33802023.02.13 00:00modify11270.101.205051.229051.18305
33812023.02.13 04:00close11270.101.204401.229051.183056.5029307.44
33822023.02.13 04:00buy11280.101.204400.000000.00000
33832023.02.13 04:00modify11280.101.204401.180401.22640
33842023.02.13 08:00buy11290.101.206640.000000.00000
33852023.02.13 08:00modify11290.101.206641.182641.22864
33862023.02.13 12:00buy11300.101.206090.000000.00000
33872023.02.13 12:00modify11300.101.206091.182091.22809
33882023.02.13 16:00close11300.101.213651.182091.2280975.6029383.04
33892023.02.13 16:00close11290.101.213651.182641.2286470.1029453.14
33902023.02.13 16:00close11280.101.213651.180401.2264092.5029545.64
33912023.02.13 16:00sell11310.101.213650.000000.00000
33922023.02.13 16:00modify11310.101.213651.237651.19165
33932023.02.13 20:00sell11320.101.213160.000000.00000
33942023.02.13 20:00modify11320.101.213161.237161.19116
33952023.02.14 00:00sell11330.101.214980.000000.00000
33962023.02.14 00:00modify11330.101.214981.238981.19298
33972023.02.14 04:00sell11340.101.214540.000000.00000
33982023.02.14 04:00modify11340.101.214541.238541.19254
33992023.02.14 08:00sell11350.101.213860.000000.00000
34002023.02.14 08:00modify11350.101.213861.237861.19186
34012023.02.14 12:00sell11360.101.220150.000000.00000
34022023.02.14 12:00modify11360.101.220151.244151.19815
34032023.02.14 16:00sell11370.101.215560.000000.00000
34042023.02.14 16:00modify11370.101.215561.239561.19356
34052023.02.14 20:00sell11380.101.217430.000000.00000
34062023.02.14 20:00modify11380.101.217431.241431.19543
34072023.02.15 00:00sell11390.101.217350.000000.00000
34082023.02.15 00:00modify11390.101.217351.241351.19535
34092023.02.15 04:00sell11400.101.214650.000000.00000
34102023.02.15 04:00modify11400.101.214651.238651.19265
34112023.02.15 08:00close11400.101.208551.238651.1926561.0029606.64
34122023.02.15 08:00close11390.101.208551.241351.1953588.0029694.64
34132023.02.15 08:00close11380.101.208551.241431.1954388.9529783.59
34142023.02.15 08:00close11370.101.208551.239561.1935670.2529853.83
34152023.02.15 08:00close11360.101.208551.244151.19815116.1529969.98
34162023.02.15 08:00close11350.101.208551.237861.1918653.2530023.23
34172023.02.15 08:00close11340.101.208551.238541.1925460.0530083.27
34182023.02.15 08:00close11330.101.208551.238981.1929864.4530147.72
34192023.02.15 08:00close11320.101.208551.237161.1911646.3930194.11
34202023.02.15 08:00close11310.101.208551.237651.1916551.2930245.40
34212023.02.15 08:00buy11410.101.208550.000000.00000
34222023.02.15 08:00modify11410.101.208551.184551.23055
34232023.02.15 12:00buy11420.101.205950.000000.00000
34242023.02.15 12:00modify11420.101.205951.181951.22795
34252023.02.15 16:00buy11430.101.200500.000000.00000
34262023.02.15 16:00modify11430.101.200501.176501.22250
34272023.02.15 20:00buy11440.101.202400.000000.00000
34282023.02.15 20:00modify11440.101.202401.178401.22440
34292023.02.16 00:00buy11450.101.203940.000000.00000
34302023.02.16 00:00modify11450.101.203941.179941.22594
34312023.02.16 04:00buy11460.101.205030.000000.00000
34322023.02.16 04:00modify11460.101.205031.181031.22703
34332023.02.16 08:00buy11470.101.204960.000000.00000
34342023.02.16 08:00modify11470.101.204961.180961.22696
34352023.02.16 12:00close11470.101.205371.180961.226964.1030249.50
34362023.02.16 12:00close11460.101.205371.181031.227033.4030252.90
34372023.02.16 12:00close11450.101.205371.179941.2259414.3030267.20
34382023.02.16 12:00close11440.101.205371.178401.2244028.2230295.42
34392023.02.16 12:00close11430.101.205371.176501.2225047.2230342.63
34402023.02.16 12:00close11420.101.205371.181951.22795-7.2830335.35
34412023.02.16 12:00close11410.101.205371.184551.23055-33.2830302.07
34422023.02.16 12:00sell11480.101.205370.000000.00000
34432023.02.16 12:00modify11480.101.205371.229371.18337
34442023.02.16 16:00close11480.101.201531.229371.1833738.4030340.47
34452023.02.16 16:00buy11490.101.201530.000000.00000
34462023.02.16 16:00modify11490.101.201531.177531.22353
34472023.02.16 20:00buy11500.101.201510.000000.00000
34482023.02.16 20:00modify11500.101.201511.177511.22351
34492023.02.17 00:00buy11510.101.197670.000000.00000
34502023.02.17 00:00modify11510.101.197671.173671.21967
34512023.02.17 04:00buy11520.101.195740.000000.00000
34522023.02.17 04:00modify11520.101.195741.171741.21774
34532023.02.17 08:00buy11530.101.194060.000000.00000
34542023.02.17 08:00modify11530.101.194061.170061.21606
34552023.02.17 12:00buy11540.101.193710.000000.00000
34562023.02.17 12:00modify11540.101.193711.169711.21571
34572023.02.17 16:00buy11550.101.200040.000000.00000
34582023.02.17 16:00modify11550.101.200041.176041.22204
34592023.02.17 20:00buy11560.101.204840.000000.00000
34602023.02.17 20:00modify11560.101.204841.180841.22684
34612023.02.19 20:00buy11570.101.202840.000000.00000
34622023.02.19 20:00modify11570.101.202841.178841.22484
34632023.02.20 00:00buy11580.101.203140.000000.00000
34642023.02.20 00:00modify11580.101.203141.179141.22514
34652023.02.20 04:00buy11590.101.202910.000000.00000
34662023.02.20 04:00modify11590.101.202911.178911.22491
34672023.02.20 08:00buy11600.101.205460.000000.00000
34682023.02.20 08:00modify11600.101.205461.181461.22746
34692023.02.20 12:00buy11610.101.203470.000000.00000
34702023.02.20 12:00modify11610.101.203471.179471.22547
34712023.02.20 16:00buy11620.101.203200.000000.00000
34722023.02.20 16:00modify11620.101.203201.179201.22520
34732023.02.20 20:00buy11630.101.204440.000000.00000
34742023.02.20 20:00modify11630.101.204441.180441.22644
34752023.02.21 00:00buy11640.101.204080.000000.00000
34762023.02.21 00:00modify11640.101.204081.180081.22608
34772023.02.21 04:00buy11650.101.202590.000000.00000
34782023.02.21 04:00modify11650.101.202591.178591.22459
34792023.02.21 08:00buy11660.101.201780.000000.00000
34802023.02.21 08:00modify11660.101.201781.177781.22378
34812023.02.21 12:00buy11670.101.211240.000000.00000
34822023.02.21 12:00modify11670.101.211241.187241.23324
34832023.02.21 16:00buy11680.101.214470.000000.00000
34842023.02.21 16:00modify11680.101.214471.190471.23647
34852023.02.21 20:00buy11690.101.211070.000000.00000
34862023.02.21 20:00modify11690.101.211071.187071.23307
34872023.02.22 00:00buy11700.101.211170.000000.00000
34882023.02.22 00:00modify11700.101.211171.187171.23317
34892023.02.22 04:00close11700.101.211941.187171.233177.7030348.17
34902023.02.22 04:00close11690.101.211941.187071.233078.2130356.37
34912023.02.22 04:00close11680.101.211941.190471.23647-25.7930330.58
34922023.02.22 04:00close11670.101.211941.187241.233246.5130337.08
34932023.02.22 04:00close11660.101.211941.177781.22378101.1130438.19
34942023.02.22 04:00close11650.101.211941.178591.2245993.0130531.19
34952023.02.22 04:00close11640.101.211941.180081.2260878.1130609.30
34962023.02.22 04:00close11630.101.211941.180441.2264474.0130683.31
34972023.02.22 04:00close11620.101.211941.179201.2252086.4130769.72
34982023.02.22 04:00close11610.101.211941.179471.2254783.7130853.43
34992023.02.22 04:00close11600.101.211941.181461.2274663.8130917.24
35002023.02.22 04:00close11590.101.211941.178911.2249189.3131006.55
35012023.02.22 04:00close11580.101.211941.179141.2251487.0131093.56
35022023.02.22 04:00close11570.101.211941.178841.2248489.5231183.08
35032023.02.22 04:00close11560.101.211941.180841.2268469.5231252.59
35042023.02.22 04:00close11550.101.211941.176041.22204117.5231370.11
35052023.02.22 04:00close11540.101.211941.169711.21571180.8231550.92
35062023.02.22 04:00close11530.101.211941.170061.21606177.3231728.24
35072023.02.22 04:00close11520.101.211941.171741.21774160.5231888.76
35082023.02.22 04:00close11510.101.211941.173671.21967141.2232029.97
35092023.02.22 04:00close11500.101.211941.177511.22351102.3232132.29
35102023.02.22 04:00close11490.101.211941.177531.22353102.1232234.41
35112023.02.22 04:00sell11710.101.211940.000000.00000
35122023.02.22 04:00modify11710.101.211941.235941.18994
35132023.02.22 08:00sell11720.101.211350.000000.00000
35142023.02.22 08:00modify11720.101.211351.235351.18935
35152023.02.22 12:00close11720.101.208701.235351.1893526.5032260.91
35162023.02.22 12:00close11710.101.208701.235941.1899432.4032293.31
35172023.02.22 12:00buy11730.101.208700.000000.00000
35182023.02.22 12:00modify11730.101.208701.184701.23070
35192023.02.22 16:00buy11740.101.206960.000000.00000
35202023.02.22 16:00modify11740.101.206961.182961.22896
35212023.02.22 20:00buy11750.101.203900.000000.00000
35222023.02.22 20:00modify11750.101.203901.179901.22590
35232023.02.23 00:00buy11760.101.204950.000000.00000
35242023.02.23 00:00modify11760.101.204951.180951.22695
35252023.02.23 04:00buy11770.101.206670.000000.00000
35262023.02.23 04:00modify11770.101.206671.182671.22867
35272023.02.23 08:00close11770.101.206031.182671.22867-6.4032286.91
35282023.02.23 08:00close11760.101.206031.180951.2269510.8032297.71
35292023.02.23 08:00close11750.101.206031.179901.2259019.8232317.53
35302023.02.23 08:00close11740.101.206031.182961.22896-10.7832306.74
35312023.02.23 08:00close11730.101.206031.184701.23070-28.1832278.56
35322023.02.23 08:00sell11780.101.206030.000000.00000
35332023.02.23 08:00modify11780.101.206031.230031.18403
35342023.02.23 12:00close11780.101.203271.230031.1840327.6032306.16
35352023.02.23 12:00buy11790.101.203270.000000.00000
35362023.02.23 12:00modify11790.101.203271.179271.22527
35372023.02.23 16:00buy11800.101.202630.000000.00000
35382023.02.23 16:00modify11800.101.202631.178631.22463
35392023.02.23 20:00buy11810.101.202000.000000.00000
35402023.02.23 20:00modify11810.101.202001.178001.22400
35412023.02.24 00:00buy11820.101.201920.000000.00000
35422023.02.24 00:00modify11820.101.201921.177921.22392
35432023.02.24 04:00buy11830.101.202520.000000.00000
35442023.02.24 04:00modify11830.101.202521.178521.22452
35452023.02.24 08:00buy11840.101.202940.000000.00000
35462023.02.24 08:00modify11840.101.202941.178941.22494
35472023.02.24 12:00buy11850.101.199000.000000.00000
35482023.02.24 12:00modify11850.101.199001.175001.22100
35492023.02.24 16:00buy11860.101.194380.000000.00000
35502023.02.24 16:00modify11860.101.194381.170381.21638
35512023.02.24 20:00buy11870.101.194610.000000.00000
35522023.02.24 20:00modify11870.101.194611.170611.21661
35532023.02.26 20:00buy11880.101.195290.000000.00000
35542023.02.26 20:00modify11880.101.195291.171291.21729
35552023.02.27 00:00buy11890.101.195220.000000.00000
35562023.02.27 00:00modify11890.101.195221.171221.21722
35572023.02.27 04:00buy11900.101.194710.000000.00000
35582023.02.27 04:00modify11900.101.194711.170711.21671
35592023.02.27 08:00buy11910.101.195780.000000.00000
35602023.02.27 08:00modify11910.101.195781.171781.21778
35612023.02.27 12:00buy11920.101.198730.000000.00000
35622023.02.27 12:00modify11920.101.198731.174731.22073
35632023.02.27 16:00close11920.101.202551.174731.2207338.2032344.36
35642023.02.27 16:00close11910.101.202551.171781.2177867.7032412.06
35652023.02.27 16:00close11900.101.202551.170711.2167178.4032490.46
35662023.02.27 16:00close11890.101.202551.171221.2172273.3032563.76
35672023.02.27 16:00close11880.101.202551.171291.2172972.1132635.87
35682023.02.27 16:00close11870.101.202551.170611.2166178.9132714.77
35692023.02.27 16:00close11860.101.202551.170381.2163881.2132795.98
35702023.02.27 16:00close11850.101.202551.175001.2210035.0132830.98
35712023.02.27 16:00close11840.101.202551.178941.22494-4.3932826.59
35722023.02.27 16:00close11830.101.202551.178521.22452-0.1932826.39
35732023.02.27 16:00close11820.101.202551.177921.223925.8132832.20
35742023.02.27 16:00close11810.101.202551.178001.224004.5132836.71
35752023.02.27 16:00close11800.101.202551.178631.22463-1.7932834.92
35762023.02.27 16:00close11790.101.202551.179271.22527-8.1932826.73
35772023.02.27 16:00sell11930.101.202550.000000.00000
35782023.02.27 16:00modify11930.101.202551.226551.18055
35792023.02.27 20:00sell11940.101.205770.000000.00000
35802023.02.27 20:00modify11940.101.205771.229771.18377
35812023.02.28 00:00sell11950.101.206180.000000.00000
35822023.02.28 00:00modify11950.101.206181.230181.18418
35832023.02.28 04:00sell11960.101.205100.000000.00000
35842023.02.28 04:00modify11960.101.205101.229101.18310
35852023.02.28 08:00close11960.101.203931.229101.1831011.7032838.43
35862023.02.28 08:00close11950.101.203931.230181.1841822.5032860.93
35872023.02.28 08:00close11940.101.203931.229771.1837718.5532879.47
35882023.02.28 08:00close11930.101.203931.226551.18055-13.6532865.82
35892023.02.28 08:00buy11970.101.203930.000000.00000
35902023.02.28 08:00modify11970.101.203931.179931.22593
35912023.02.28 12:00close11970.101.209511.179931.2259355.8032921.62
35922023.02.28 12:00sell11980.101.209510.000000.00000
35932023.02.28 12:00modify11980.101.209511.233511.18751
35942023.02.28 16:00sell11990.101.210680.000000.00000
35952023.02.28 16:00modify11990.101.210681.234681.18868
35962023.02.28 20:00sell12000.101.205380.000000.00000
35972023.02.28 20:00modify12000.101.205381.229381.18338
35982023.03.01 00:00close12000.101.203541.229381.1833818.5532940.17
35992023.03.01 00:00close11990.101.203541.234681.1886871.5533011.71
36002023.03.01 00:00close11980.101.203541.233511.1875159.8533071.56
36012023.03.01 00:00buy12010.101.203540.000000.00000
36022023.03.01 00:00modify12010.101.203541.179541.22554
36032023.03.01 04:00buy12020.101.204170.000000.00000
36042023.03.01 04:00modify12020.101.204171.180171.22617
36052023.03.01 08:00close12020.101.207781.180171.2261736.1033107.66
36062023.03.01 08:00close12010.101.207781.179541.2255442.4033150.06
36072023.03.01 08:00sell12030.101.207780.000000.00000
36082023.03.01 08:00modify12030.101.207781.231781.18578
36092023.03.01 12:00sell12040.101.204940.000000.00000
36102023.03.01 12:00modify12040.101.204941.228941.18294
36112023.03.01 16:00close12040.101.200911.228941.1829440.3033190.36
36122023.03.01 16:00close12030.101.200911.231781.1857868.7033259.06
36132023.03.01 16:00buy12050.101.200910.000000.00000
36142023.03.01 16:00modify12050.101.200911.176911.22291
36152023.03.01 20:00buy12060.101.201830.000000.00000
36162023.03.01 20:00modify12060.101.201831.177831.22383
36172023.03.02 00:00buy12070.101.202890.000000.00000
36182023.03.02 00:00modify12070.101.202891.178891.22489
36192023.03.02 04:00buy12080.101.200710.000000.00000
36202023.03.02 04:00modify12080.101.200711.176711.22271
36212023.03.02 08:00buy12090.101.198070.000000.00000
36222023.03.02 08:00modify12090.101.198071.174071.22007
36232023.03.02 12:00buy12100.101.198390.000000.00000
36242023.03.02 12:00modify12100.101.198391.174391.22039
36252023.03.02 16:00buy12110.101.195600.000000.00000
36262023.03.02 16:00modify12110.101.195601.171601.21760
36272023.03.02 20:00buy12120.101.194540.000000.00000
36282023.03.02 20:00modify12120.101.194541.170541.21654
36292023.03.03 00:00buy12130.101.195170.000000.00000
36302023.03.03 00:00modify12130.101.195171.171171.21717
36312023.03.03 04:00buy12140.101.196710.000000.00000
36322023.03.03 04:00modify12140.101.196711.172711.21871
36332023.03.03 08:00buy12150.101.197510.000000.00000
36342023.03.03 08:00modify12150.101.197511.173511.21951
36352023.03.03 12:00close12150.101.199681.173511.2195121.7033280.76
36362023.03.03 12:00close12140.101.199681.172711.2187129.7033310.46
36372023.03.03 12:00close12130.101.199681.171171.2171745.1033355.56
36382023.03.03 12:00close12120.101.199681.170541.2165450.9133406.46
36392023.03.03 12:00close12110.101.199681.171601.2176040.3133446.77
36402023.03.03 12:00close12100.101.199681.174391.2203912.4133459.18
36412023.03.03 12:00close12090.101.199681.174071.2200715.6133474.78
36422023.03.03 12:00close12080.101.199681.176711.22271-10.7933463.99
36432023.03.03 12:00close12070.101.199681.178891.22489-32.5933431.39
36442023.03.03 12:00close12060.101.199681.177831.22383-23.4833407.91
36452023.03.03 12:00close12050.101.199681.176911.22291-14.2833393.63
36462023.03.03 12:00sell12160.101.199680.000000.00000
36472023.03.03 12:00modify12160.101.199681.223681.17768
36482023.03.03 16:00sell12170.101.197550.000000.00000
36492023.03.03 16:00modify12170.101.197551.221551.17555
36502023.03.03 20:00sell12180.101.204400.000000.00000
36512023.03.03 20:00modify12180.101.204401.228401.18240
36522023.03.05 20:00sell12190.101.202530.000000.00000
36532023.03.05 20:00modify12190.101.202531.226531.18053
36542023.03.06 00:00sell12200.101.202680.000000.00000
36552023.03.06 00:00modify12200.101.202681.226681.18068
36562023.03.06 04:00sell12210.101.204300.000000.00000
36572023.03.06 04:00modify12210.101.204301.228301.18230
36582023.03.06 08:00sell12220.101.203620.000000.00000
36592023.03.06 08:00modify12220.101.203621.227621.18162
36602023.03.06 12:00close12220.101.200171.227621.1816234.5033428.13
36612023.03.06 12:00close12210.101.200171.228301.1823041.3033469.43
36622023.03.06 12:00close12200.101.200171.226681.1806825.1033494.53
36632023.03.06 12:00close12190.101.200171.226531.1805323.7533518.28
36642023.03.06 12:00close12180.101.200171.228401.1824042.4533560.73
36652023.03.06 12:00close12170.101.200171.221551.17555-26.0533534.67
36662023.03.06 12:00close12160.101.200171.223681.17768-4.7533529.92
36672023.03.06 12:00buy12230.101.200170.000000.00000
36682023.03.06 12:00modify12230.101.200171.176171.22217
36692023.03.06 16:00buy12240.101.203000.000000.00000
36702023.03.06 16:00modify12240.101.203001.179001.22500
36712023.03.06 20:00close12240.101.201571.179001.22500-14.3033515.62
36722023.03.06 20:00close12230.101.201571.176171.2221714.0033529.62
36732023.03.06 20:00sell12250.101.201570.000000.00000
36742023.03.06 20:00modify12250.101.201571.225571.17957
36752023.03.07 00:00sell12260.101.202420.000000.00000
36762023.03.07 00:00modify12260.101.202421.226421.18042
36772023.03.07 04:00sell12270.101.204460.000000.00000
36782023.03.07 04:00modify12270.101.204461.228461.18246
36792023.03.07 08:00sell12280.101.204850.000000.00000
36802023.03.07 08:00modify12280.101.204851.228851.18285
36812023.03.07 12:00sell12290.101.198900.000000.00000
36822023.03.07 12:00modify12290.101.198901.222901.17690
36832023.03.07 16:00close12290.101.187831.222901.17690110.7033640.32
36842023.03.07 16:00close12280.101.187831.228851.18285170.2033810.52
36852023.03.07 16:00close12270.101.187831.228461.18246166.3033976.82
36862023.03.07 16:00close12260.101.187831.226421.18042145.9034122.72
36872023.03.07 16:00close12250.101.187831.225571.17957137.5534260.26
36882023.03.07 16:00buy12300.101.187830.000000.00000
36892023.03.07 16:00modify12300.101.187831.163831.20983
36902023.03.07 20:00buy12310.101.183160.000000.00000
36912023.03.07 20:00modify12310.101.183161.159161.20516
36922023.03.08 00:00buy12320.101.182950.000000.00000
36932023.03.08 00:00modify12320.101.182951.158951.20495
36942023.03.08 04:00buy12330.101.181470.000000.00000
36952023.03.08 04:00modify12330.101.181471.157471.20347
36962023.03.08 08:00buy12340.101.182740.000000.00000
36972023.03.08 08:00modify12340.101.182741.158741.20474
36982023.03.08 12:00buy12350.101.183870.000000.00000
36992023.03.08 12:00modify12350.101.183871.159871.20587
37002023.03.08 16:00buy12360.101.183900.000000.00000
37012023.03.08 16:00modify12360.101.183901.159901.20590
37022023.03.08 20:00buy12370.101.184530.000000.00000
37032023.03.08 20:00modify12370.101.184531.160531.20653
37042023.03.09 00:00buy12380.101.185180.000000.00000
37052023.03.09 00:00modify12380.101.185181.161181.20718
37062023.03.09 04:00buy12390.101.184970.000000.00000
37072023.03.09 04:00modify12390.101.184971.160971.20697
37082023.03.09 08:00close12390.101.184931.160971.20697-0.4034259.86
37092023.03.09 08:00close12380.101.184931.161181.20718-2.5034257.36
37102023.03.09 08:00close12370.101.184931.160531.206532.5234259.88
37112023.03.09 08:00close12360.101.184931.159901.205908.8234268.70
37122023.03.09 08:00close12350.101.184931.159871.205879.1234277.81
37132023.03.09 08:00close12340.101.184931.158741.2047420.4234298.23
37142023.03.09 08:00close12330.101.184931.157471.2034733.1234331.34
37152023.03.09 08:00close12320.101.184931.158951.2049518.3234349.66
37162023.03.09 08:00close12310.101.184931.159161.2051615.7234365.38
37172023.03.09 08:00close12300.101.184931.163831.20983-30.9834334.40
37182023.03.09 08:00sell12400.101.184930.000000.00000
37192023.03.09 08:00modify12400.101.184931.208931.16293
37202023.03.09 12:00sell12410.101.188860.000000.00000
37212023.03.09 12:00modify12410.101.188861.212861.16686
37222023.03.09 16:00sell12420.101.191050.000000.00000
37232023.03.09 16:00modify12420.101.191051.215051.16905
37242023.03.09 20:00sell12430.101.190970.000000.00000
37252023.03.09 20:00modify12430.101.190971.214971.16897
37262023.03.10 00:00sell12440.101.192230.000000.00000
37272023.03.10 00:00modify12440.101.192231.216231.17023
37282023.03.10 04:00sell12450.101.192390.000000.00000
37292023.03.10 04:00modify12450.101.192391.216391.17039
37302023.03.10 08:00sell12460.101.195460.000000.00000
37312023.03.10 08:00modify12460.101.195461.219461.17346
37322023.03.10 12:00sell12470.101.199270.000000.00000
37332023.03.10 12:00modify12470.101.199271.223271.17727
37342023.03.10 16:00s/l12400.101.208931.208931.16293-239.8534094.55
37352023.03.10 16:00sell12480.101.209810.000000.00000
37362023.03.10 16:00modify12480.101.209811.233811.18781
37372023.03.10 20:00sell12490.101.203160.000000.00000
37382023.03.10 20:00modify12490.101.203161.227161.18116
37392023.03.12 20:00sell12500.101.208160.000000.00000
37402023.03.12 20:00modify12500.101.208161.232161.18616
37412023.03.13 00:00sell12510.101.207490.000000.00000
37422023.03.13 00:00modify12510.101.207491.231491.18549
37432023.03.13 04:00s/l12410.101.212861.212861.16686-239.7133854.84
37442023.03.13 04:00sell12520.101.212340.000000.00000
37452023.03.13 04:00modify12520.101.212341.236341.19034
37462023.03.13 08:00sell12530.101.210250.000000.00000
37472023.03.13 08:00modify12530.101.210251.234251.18825
37482023.03.13 12:00sell12540.101.207620.000000.00000
37492023.03.13 12:00modify12540.101.207621.231621.18562
37502023.03.13 16:00s/l12420.101.215051.215051.16905-239.7133615.13
37512023.03.13 16:00s/l12430.101.214971.214971.16897-239.7133375.42
37522023.03.13 16:00s/l12440.101.216231.216231.17023-239.8533135.57
37532023.03.13 16:00s/l12450.101.216391.216391.17039-239.8532895.72
37542023.03.13 16:00sell12550.101.215800.000000.00000
37552023.03.13 16:00modify12550.101.215801.239801.19380
37562023.03.13 20:00s/l12460.101.219461.219461.17346-239.8532655.86
37572023.03.13 20:00sell12560.101.218510.000000.00000
37582023.03.13 20:00modify12560.101.218511.242511.19651
37592023.03.14 00:00sell12570.101.216640.000000.00000
37602023.03.14 00:00modify12570.101.216641.240641.19464
37612023.03.14 04:00sell12580.101.215390.000000.00000
37622023.03.14 04:00modify12580.101.215391.239391.19339
37632023.03.14 08:00sell12590.101.215430.000000.00000
37642023.03.14 08:00modify12590.101.215431.239431.19343
37652023.03.14 12:00sell12600.101.216640.000000.00000
37662023.03.14 12:00modify12600.101.216641.240641.19464
37672023.03.14 16:00sell12610.101.214450.000000.00000
37682023.03.14 16:00modify12610.101.214451.238451.19245
37692023.03.14 20:00sell12620.101.217790.000000.00000
37702023.03.14 20:00modify12620.101.217791.241791.19579
37712023.03.15 00:00sell12630.101.215020.000000.00000
37722023.03.15 00:00modify12630.101.215021.239021.19302
37732023.03.15 04:00sell12640.101.217240.000000.00000
37742023.03.15 04:00modify12640.101.217241.241241.19524
37752023.03.15 08:00sell12650.101.215640.000000.00000
37762023.03.15 08:00modify12650.101.215641.239641.19364
37772023.03.15 12:00close12650.101.206921.239641.1936487.2032743.06
37782023.03.15 12:00close12640.101.206921.241241.19524103.2032846.26
37792023.03.15 12:00close12630.101.206921.239021.1930281.0032927.26
37802023.03.15 12:00close12620.101.206921.241791.19579108.8533036.11
37812023.03.15 12:00close12610.101.206921.238451.1924575.4533111.56
37822023.03.15 12:00close12600.101.206921.240641.1946497.3533208.90
37832023.03.15 12:00close12590.101.206921.239431.1934385.2533294.15
37842023.03.15 12:00close12580.101.206921.239391.1933984.8533378.99
37852023.03.15 12:00close12570.101.206921.240641.1946497.3533476.34
37862023.03.15 12:00close12560.101.206921.242511.19651116.1933592.53
37872023.03.15 12:00close12550.101.206921.239801.1938089.0933681.63
37882023.03.15 12:00close12540.101.206921.231621.185627.2933688.92
37892023.03.15 12:00close12530.101.206921.234251.1882533.5933722.51
37902023.03.15 12:00close12520.101.206921.236341.1903454.4933777.00
37912023.03.15 12:00close12510.101.206921.231491.185495.9933783.00
37922023.03.15 12:00close12500.101.206921.232161.1861612.8433795.83
37932023.03.15 12:00close12490.101.206921.227161.18116-37.1633758.67
37942023.03.15 12:00close12480.101.206921.233811.1878129.3433788.01
37952023.03.15 12:00close12470.101.206921.223271.17727-76.0633711.95
37962023.03.15 12:00buy12660.101.206920.000000.00000
37972023.03.15 12:00modify12660.101.206921.182921.22892
37982023.03.15 16:00buy12670.101.203340.000000.00000
37992023.03.15 16:00modify12670.101.203341.179341.22534
38002023.03.15 20:00buy12680.101.206200.000000.00000
38012023.03.15 20:00modify12680.101.206201.182201.22820
38022023.03.16 00:00buy12690.101.206990.000000.00000
38032023.03.16 00:00modify12690.101.206991.182991.22899
38042023.03.16 04:00close12690.101.207451.182991.228994.6033716.55
38052023.03.16 04:00close12680.101.207451.182201.2282011.0233727.57
38062023.03.16 04:00close12670.101.207451.179341.2253439.6233767.18
38072023.03.16 04:00close12660.101.207451.182921.228923.8233771.00
38082023.03.16 04:00sell12700.101.207450.000000.00000
38092023.03.16 04:00modify12700.101.207451.231451.18545
38102023.03.16 08:00sell12710.101.209530.000000.00000
38112023.03.16 08:00modify12710.101.209531.233531.18753
38122023.03.16 12:00sell12720.101.204880.000000.00000
38132023.03.16 12:00modify12720.101.204881.228881.18288
38142023.03.16 16:00sell12730.101.210970.000000.00000
38152023.03.16 16:00modify12730.101.210971.234971.18897
38162023.03.16 20:00sell12740.101.211560.000000.00000
38172023.03.16 20:00modify12740.101.211561.235561.18956
38182023.03.17 00:00sell12750.101.210880.000000.00000
38192023.03.17 00:00modify12750.101.210881.234881.18888
38202023.03.17 04:00sell12760.101.213960.000000.00000
38212023.03.17 04:00modify12760.101.213961.237961.19196
38222023.03.17 08:00sell12770.101.216300.000000.00000
38232023.03.17 08:00modify12770.101.216301.240301.19430
38242023.03.17 12:00sell12780.101.213090.000000.00000
38252023.03.17 12:00modify12780.101.213091.237091.19109
38262023.03.17 16:00sell12790.101.213940.000000.00000
38272023.03.17 16:00modify12790.101.213941.237941.19194
38282023.03.17 20:00sell12800.101.216980.000000.00000
38292023.03.17 20:00modify12800.101.216981.240981.19498
38302023.03.19 20:00sell12810.101.219980.000000.00000
38312023.03.19 20:00modify12810.101.219981.243981.19798
38322023.03.20 00:00sell12820.101.218630.000000.00000
38332023.03.20 00:00modify12820.101.218631.242631.19663
38342023.03.20 04:00sell12830.101.217260.000000.00000
38352023.03.20 04:00modify12830.101.217261.241261.19526
38362023.03.20 08:00sell12840.101.218920.000000.00000
38372023.03.20 08:00modify12840.101.218921.242921.19692
38382023.03.20 12:00sell12850.101.223110.000000.00000
38392023.03.20 12:00modify12850.101.223111.247111.20111
38402023.03.20 16:00sell12860.101.225510.000000.00000
38412023.03.20 16:00modify12860.101.225511.249511.20351
38422023.03.20 20:00sell12870.101.227690.000000.00000
38432023.03.20 20:00modify12870.101.227691.251691.20569
38442023.03.21 00:00sell12880.101.227310.000000.00000
38452023.03.21 00:00modify12880.101.227311.251311.20531
38462023.03.21 04:00sell12890.101.225930.000000.00000
38472023.03.21 04:00modify12890.101.225931.249931.20393
38482023.03.21 08:00sell12900.101.223640.000000.00000
38492023.03.21 08:00modify12900.101.223641.247641.20164
38502023.03.21 12:00sell12910.101.224960.000000.00000
38512023.03.21 12:00modify12910.101.224961.248961.20296
38522023.03.21 16:00close12910.101.219751.248961.2029652.1033823.10
38532023.03.21 16:00close12900.101.219751.247641.2016438.9033862.00
38542023.03.21 16:00close12890.101.219751.249931.2039361.8033923.80
38552023.03.21 16:00close12880.101.219751.251311.2053175.6033999.40
38562023.03.21 16:00close12870.101.219751.251691.2056979.5534078.94
38572023.03.21 16:00close12860.101.219751.249511.2035157.7534136.69
38582023.03.21 16:00close12850.101.219751.247111.2011133.7534170.44
38592023.03.21 16:00close12840.101.219751.242921.19692-8.1534162.28
38602023.03.21 16:00close12830.101.219751.241261.19526-24.7534137.53
38612023.03.21 16:00close12820.101.219751.242631.19663-11.0534126.48
38622023.03.21 16:00close12810.101.219751.243981.197982.5934129.07
38632023.03.21 16:00close12800.101.219751.240981.19498-27.4134101.66
38642023.03.21 16:00close12790.101.219751.237941.19194-57.8134043.85
38652023.03.21 16:00close12780.101.219751.237091.19109-66.3133977.55
38662023.03.21 16:00close12770.101.219751.240301.19430-34.2133943.34
38672023.03.21 16:00close12760.101.219751.237961.19196-57.6133885.73
38682023.03.21 16:00close12750.101.219751.234881.18888-88.4133797.32
38692023.03.21 16:00close12740.101.219751.235561.18956-81.4633715.86
38702023.03.21 16:00close12730.101.219751.234971.18897-87.3633628.50
38712023.03.21 16:00close12720.101.219751.228881.18288-148.2633480.24
38722023.03.21 16:00close12710.101.219751.233531.18753-101.7633378.48
38732023.03.21 16:00close12700.101.219751.231451.18545-122.5633255.92
38742023.03.21 16:00buy12920.101.219750.000000.00000
38752023.03.21 16:00modify12920.101.219751.195751.24175
38762023.03.21 20:00buy12930.101.222100.000000.00000
38772023.03.21 20:00modify12930.101.222101.198101.24410
38782023.03.22 00:00close12930.101.222411.198101.244102.6133258.52
38792023.03.22 00:00close12920.101.222411.195751.2417526.1133284.63
38802023.03.22 00:00sell12940.101.222410.000000.00000
38812023.03.22 00:00modify12940.101.222411.246411.20041
38822023.03.22 04:00sell12950.101.223020.000000.00000
38832023.03.22 04:00modify12950.101.223021.247021.20102
38842023.03.22 08:00sell12960.101.225900.000000.00000
38852023.03.22 08:00modify12960.101.225901.249901.20390
38862023.03.22 12:00sell12970.101.226900.000000.00000
38872023.03.22 12:00modify12970.101.226901.250901.20490
38882023.03.22 16:00sell12980.101.223030.000000.00000
38892023.03.22 16:00modify12980.101.223031.247031.20103
38902023.03.22 20:00sell12990.101.227200.000000.00000
38912023.03.22 20:00modify12990.101.227201.251201.20520
38922023.03.23 00:00sell13000.101.227670.000000.00000
38932023.03.23 00:00modify13000.101.227671.251671.20567
38942023.03.23 04:00sell13010.101.231550.000000.00000
38952023.03.23 04:00modify13010.101.231551.255551.20955
38962023.03.23 08:00sell13020.101.231000.000000.00000
38972023.03.23 08:00modify13020.101.231001.255001.20900
38982023.03.23 12:00sell13030.101.230310.000000.00000
38992023.03.23 12:00modify13030.101.230311.254311.20831
39002023.03.23 16:00sell13040.101.232030.000000.00000
39012023.03.23 16:00modify13040.101.232031.256031.21003
39022023.03.23 20:00sell13050.101.228950.000000.00000
39032023.03.23 20:00modify13050.101.228951.252951.20695
39042023.03.24 00:00sell13060.101.228020.000000.00000
39052023.03.24 00:00modify13060.101.228021.252021.20602
39062023.03.24 04:00sell13070.101.228220.000000.00000
39072023.03.24 04:00modify13070.101.228221.252221.20622
39082023.03.24 08:00sell13080.101.227100.000000.00000
39092023.03.24 08:00modify13080.101.227101.251101.20510
39102023.03.24 12:00close13080.101.222141.251101.2051049.6033334.23
39112023.03.24 12:00close13070.101.222141.252221.2062260.8033395.03
39122023.03.24 12:00close13060.101.222141.252021.2060258.8033453.83
39132023.03.24 12:00close13050.101.222141.252951.2069568.2533522.07
39142023.03.24 12:00close13040.101.222141.256031.2100399.0533621.12
39152023.03.24 12:00close13030.101.222141.254311.2083181.8533702.97
39162023.03.24 12:00close13020.101.222141.255001.2090088.7533791.71
39172023.03.24 12:00close13010.101.222141.255551.2095594.2533885.96
39182023.03.24 12:00close13000.101.222141.251671.2056755.4533941.40
39192023.03.24 12:00close12990.101.222141.251201.2052051.1933992.59
39202023.03.24 12:00close12980.101.222141.247031.201039.4834002.07
39212023.03.24 12:00close12970.101.222141.250901.2049048.1934050.26
39222023.03.24 12:00close12960.101.222141.249901.2039038.1934088.44
39232023.03.24 12:00close12950.101.222141.247021.201029.3934097.83
39242023.03.24 12:00close12940.101.222141.246411.200413.2934101.11
39252023.03.24 12:00buy13090.101.222140.000000.00000
39262023.03.24 12:00modify13090.101.222141.198141.24414
39272023.03.24 16:00buy13100.101.222620.000000.00000
39282023.03.24 16:00modify13100.101.222621.198621.24462
39292023.03.24 20:00buy13110.101.222860.000000.00000
39302023.03.24 20:00modify13110.101.222861.198861.24486
39312023.03.26 20:00buy13120.101.222540.000000.00000
39322023.03.26 20:00modify13120.101.222541.198541.24454
39332023.03.27 00:00close13120.101.224431.198541.2445418.4134119.52
39342023.03.27 00:00close13110.101.224431.198861.2448615.2134134.73
39352023.03.27 00:00close13100.101.224431.198621.2446217.6134152.33
39362023.03.27 00:00close13090.101.224431.198141.2441422.4134174.74
39372023.03.27 00:00sell13130.101.224430.000000.00000
39382023.03.27 00:00modify13130.101.224431.248431.20243
39392023.03.27 04:00sell13140.101.224390.000000.00000
39402023.03.27 04:00modify13140.101.224391.248391.20239
39412023.03.27 08:00sell13150.101.223400.000000.00000
39422023.03.27 08:00modify13150.101.223401.247401.20140
39432023.03.27 12:00sell13160.101.226390.000000.00000
39442023.03.27 12:00modify13160.101.226391.250391.20439
39452023.03.27 16:00sell13170.101.227690.000000.00000
39462023.03.27 16:00modify13170.101.227691.251691.20569
39472023.03.27 20:00sell13180.101.228830.000000.00000
39482023.03.27 20:00modify13180.101.228831.252831.20683
39492023.03.28 00:00sell13190.101.229600.000000.00000
39502023.03.28 00:00modify13190.101.229601.253601.20760
39512023.03.28 04:00sell13200.101.231770.000000.00000
39522023.03.28 04:00modify13200.101.231771.255771.20977
39532023.03.28 08:00sell13210.101.230890.000000.00000
39542023.03.28 08:00modify13210.101.230891.254891.20889
39552023.03.28 12:00sell13220.101.232060.000000.00000
39562023.03.28 12:00modify13220.101.232061.256061.21006
39572023.03.28 16:00sell13230.101.233970.000000.00000
39582023.03.28 16:00modify13230.101.233971.257971.21197
39592023.03.28 20:00sell13240.101.234190.000000.00000
39602023.03.28 20:00modify13240.101.234191.258191.21219
39612023.03.29 00:00sell13250.101.232990.000000.00000
39622023.03.29 00:00modify13250.101.232991.256991.21099
39632023.03.29 04:00sell13260.101.232470.000000.00000
39642023.03.29 04:00modify13260.101.232471.256471.21047
39652023.03.29 08:00sell13270.101.232080.000000.00000
39662023.03.29 08:00modify13270.101.232081.256081.21008
39672023.03.29 12:00sell13280.101.233860.000000.00000
39682023.03.29 12:00modify13280.101.233861.257861.21186
39692023.03.29 16:00sell13290.101.231000.000000.00000
39702023.03.29 16:00modify13290.101.231001.255001.20900
39712023.03.29 20:00sell13300.101.231250.000000.00000
39722023.03.29 20:00modify13300.101.231251.255251.20925
39732023.03.30 00:00sell13310.101.230970.000000.00000
39742023.03.30 00:00modify13310.101.230971.254971.20897
39752023.03.30 04:00close13310.101.230651.254971.208973.2034177.94
39762023.03.30 04:00close13300.101.230651.255251.209256.4434184.37
39772023.03.30 04:00close13290.101.230651.255001.209003.9434188.31
39782023.03.30 04:00close13280.101.230651.257861.2118632.5434220.85
39792023.03.30 04:00close13270.101.230651.256081.2100814.7434235.59
39802023.03.30 04:00close13260.101.230651.256471.2104718.6434254.23
39812023.03.30 04:00close13250.101.230651.256991.2109923.8434278.07
39822023.03.30 04:00close13240.101.230651.258191.2121935.9834314.05
39832023.03.30 04:00close13230.101.230651.257971.2119733.7934347.84
39842023.03.30 04:00close13220.101.230651.256061.2100614.6834362.52
39852023.03.30 04:00close13210.101.230651.254891.208892.9834365.51
39862023.03.30 04:00close13200.101.230651.255771.2097711.7934377.29
39872023.03.30 04:00close13190.101.230651.253601.20760-9.9134367.38
39882023.03.30 04:00close13180.101.230651.252831.20683-17.4734349.91
39892023.03.30 04:00close13170.101.230651.251691.20569-28.8734321.04
39902023.03.30 04:00close13160.101.230651.250391.20439-41.8734279.17
39912023.03.30 04:00close13150.101.230651.247401.20140-71.7734207.40
39922023.03.30 04:00close13140.101.230651.248391.20239-61.8734145.53
39932023.03.30 04:00close13130.101.230651.248431.20243-61.4734084.07
39942023.03.30 04:00buy13320.101.230650.000000.00000
39952023.03.30 04:00modify13320.101.230651.206651.25265
39962023.03.30 08:00close13320.101.235041.206651.2526543.9034127.97
39972023.03.30 08:00sell13330.101.235040.000000.00000
39982023.03.30 08:00modify13330.101.235041.259041.21304
39992023.03.30 12:00sell13340.101.233780.000000.00000
40002023.03.30 12:00modify13340.101.233781.257781.21178
40012023.03.30 16:00sell13350.101.236670.000000.00000
40022023.03.30 16:00modify13350.101.236671.260671.21467
40032023.03.30 20:00sell13360.101.238960.000000.00000
40042023.03.30 20:00modify13360.101.238961.262961.21696
40052023.03.31 00:00sell13370.101.238620.000000.00000
40062023.03.31 00:00modify13370.101.238621.262621.21662
40072023.03.31 04:00sell13380.101.239710.000000.00000
40082023.03.31 04:00modify13380.101.239711.263711.21771
40092023.03.31 08:00sell13390.101.236690.000000.00000
40102023.03.31 08:00modify13390.101.236691.260691.21469
40112023.03.31 12:00sell13400.101.237340.000000.00000
40122023.03.31 12:00modify13400.101.237341.261341.21534
40132023.03.31 16:00sell13410.101.236760.000000.00000
40142023.03.31 16:00modify13410.101.236761.260761.21476
40152023.03.31 20:00sell13420.101.233670.000000.00000
40162023.03.31 20:00modify13420.101.233671.257671.21167
40172023.04.02 20:00sell13430.101.232740.000000.00000
40182023.04.02 20:00modify13430.101.232741.256741.21074
40192023.04.03 00:00close13430.101.228861.256741.2107438.9534166.91
40202023.04.03 00:00close13420.101.228861.257671.2116748.2534215.16
40212023.04.03 00:00close13410.101.228861.260761.2147679.1534294.30
40222023.04.03 00:00close13400.101.228861.261341.2153484.9534379.25
40232023.04.03 00:00close13390.101.228861.260691.2146978.4534457.70
40242023.04.03 00:00close13380.101.228861.263711.21771108.6534566.34
40252023.04.03 00:00close13370.101.228861.262621.2166297.7534664.09
40262023.04.03 00:00close13360.101.228861.262961.21696101.2934765.38
40272023.04.03 00:00close13350.101.228861.260671.2146778.3934843.77
40282023.04.03 00:00close13340.101.228861.257781.2117849.4934893.27
40292023.04.03 00:00close13330.101.228861.259041.2130462.0934955.36
40302023.04.03 00:00buy13440.101.228860.000000.00000
40312023.04.03 00:00modify13440.101.228861.204861.25086
40322023.04.03 04:00buy13450.101.227910.000000.00000
40332023.04.03 04:00modify13450.101.227911.203911.24991
40342023.04.03 08:00buy13460.101.232540.000000.00000
40352023.04.03 08:00modify13460.101.232541.208541.25454
40362023.04.03 12:00close13460.101.238281.208541.2545457.4035012.76
40372023.04.03 12:00close13450.101.238281.203911.24991103.7035116.46
40382023.04.03 12:00close13440.101.238281.204861.2508694.2035210.66
40392023.04.03 12:00sell13470.101.238280.000000.00000
40402023.04.03 12:00modify13470.101.238281.262281.21628
40412023.04.03 16:00sell13480.101.240140.000000.00000
40422023.04.03 16:00modify13480.101.240141.264141.21814
40432023.04.03 20:00sell13490.101.242170.000000.00000
40442023.04.03 20:00modify13490.101.242171.266171.22017
40452023.04.04 00:00sell13500.101.241980.000000.00000
40462023.04.04 00:00modify13500.101.241981.265981.21998
40472023.04.04 04:00sell13510.101.240430.000000.00000
40482023.04.04 04:00modify13510.101.240431.264431.21843
40492023.04.04 08:00sell13520.101.246940.000000.00000
40502023.04.04 08:00modify13520.101.246941.270941.22494
40512023.04.04 12:00sell13530.101.248060.000000.00000
40522023.04.04 12:00modify13530.101.248061.272061.22606
40532023.04.04 16:00sell13540.101.249770.000000.00000
40542023.04.04 16:00modify13540.101.249771.273771.22777
40552023.04.04 20:00sell13550.101.249890.000000.00000
40562023.04.04 20:00modify13550.101.249891.273891.22789
40572023.04.05 00:00sell13560.101.249840.000000.00000
40582023.04.05 00:00modify13560.101.249841.273841.22784
40592023.04.05 04:00sell13570.101.249000.000000.00000
40602023.04.05 04:00modify13570.101.249001.273001.22700
40612023.04.05 08:00sell13580.101.248630.000000.00000
40622023.04.05 08:00modify13580.101.248631.272631.22663
40632023.04.05 12:00sell13590.101.247230.000000.00000
40642023.04.05 12:00modify13590.101.247231.271231.22523
40652023.04.05 16:00sell13600.101.246760.000000.00000
40662023.04.05 16:00modify13600.101.246761.270761.22476
40672023.04.05 20:00sell13610.101.245890.000000.00000
40682023.04.05 20:00modify13610.101.245891.269891.22389
40692023.04.06 00:00sell13620.101.246170.000000.00000
40702023.04.06 00:00modify13620.101.246171.270171.22417
40712023.04.06 04:00close13620.101.244801.270171.2241713.7035224.36
40722023.04.06 04:00close13610.101.244801.269891.2238911.3435235.70
40732023.04.06 04:00close13600.101.244801.270761.2247620.0435255.74
40742023.04.06 04:00close13590.101.244801.271231.2252324.7435280.48
40752023.04.06 04:00close13580.101.244801.272631.2266338.7435319.21
40762023.04.06 04:00close13570.101.244801.273001.2270042.4435361.65
40772023.04.06 04:00close13560.101.244801.273841.2278450.8435412.49
40782023.04.06 04:00close13550.101.244801.273891.2278951.4835463.98
40792023.04.06 04:00close13540.101.244801.273771.2277750.2935514.26
40802023.04.06 04:00close13530.101.244801.272061.2260633.1935547.45
40812023.04.06 04:00close13520.101.244801.270941.2249421.9835569.43
40822023.04.06 04:00close13510.101.244801.264431.21843-43.1235526.32
40832023.04.06 04:00close13500.101.244801.265981.21998-27.6135498.70
40842023.04.06 04:00close13490.101.244801.266171.22017-25.5735473.13
40852023.04.06 04:00close13480.101.244801.264141.21814-45.8735427.26
40862023.04.06 04:00close13470.101.244801.262281.21628-64.4735362.80
40872023.04.06 04:00buy13630.101.244800.000000.00000
40882023.04.06 04:00modify13630.101.244801.220801.26680
40892023.04.06 08:00buy13640.101.247140.000000.00000
40902023.04.06 08:00modify13640.101.247141.223141.26914
40912023.04.06 12:00buy13650.101.248170.000000.00000
40922023.04.06 12:00modify13650.101.248171.224171.27017
40932023.04.06 16:00buy13660.101.245720.000000.00000
40942023.04.06 16:00modify13660.101.245721.221721.26772
40952023.04.06 20:00buy13670.101.244620.000000.00000
40962023.04.06 20:00modify13670.101.244621.220621.26662
40972023.04.07 00:00buy13680.101.244060.000000.00000
40982023.04.07 00:00modify13680.101.244061.220061.26606
40992023.04.07 04:00buy13690.101.245020.000000.00000
41002023.04.07 04:00modify13690.101.245021.221021.26702
41012023.04.07 08:00buy13700.101.243860.000000.00000
41022023.04.07 08:00modify13700.101.243861.219861.26586
41032023.04.07 12:00buy13710.101.244020.000000.00000
41042023.04.07 12:00modify13710.101.244021.220021.26602
41052023.04.07 16:00buy13720.101.242060.000000.00000
41062023.04.07 16:00modify13720.101.242061.218061.26406
41072023.04.07 20:00buy13730.101.242680.000000.00000
41082023.04.07 20:00modify13730.101.242681.218681.26468
41092023.04.09 20:00buy13740.101.241980.000000.00000
41102023.04.09 20:00modify13740.101.241981.217981.26398
41112023.04.10 00:00buy13750.101.243330.000000.00000
41122023.04.10 00:00modify13750.101.243331.219331.26533
41132023.04.10 04:00buy13760.101.241090.000000.00000
41142023.04.10 04:00modify13760.101.241091.217091.26309
41152023.04.10 08:00buy13770.101.242950.000000.00000
41162023.04.10 08:00modify13770.101.242951.218951.26495
41172023.04.10 12:00buy13780.101.241470.000000.00000
41182023.04.10 12:00modify13780.101.241471.217471.26347
41192023.04.10 16:00buy13790.101.236000.000000.00000
41202023.04.10 16:00modify13790.101.236001.212001.25800
41212023.04.10 20:00buy13800.101.238720.000000.00000
41222023.04.10 20:00modify13800.101.238721.214721.26072
41232023.04.11 00:00buy13810.101.239370.000000.00000
41242023.04.11 00:00modify13810.101.239371.215371.26137
41252023.04.11 04:00close13810.101.240591.215371.2613712.2035375.00
41262023.04.11 04:00close13800.101.240591.214721.2607218.2135393.20
41272023.04.11 04:00close13790.101.240591.212001.2580045.4135438.61
41282023.04.11 04:00close13780.101.240591.217471.26347-9.2935429.31
41292023.04.11 04:00close13770.101.240591.218951.26495-24.0935405.22
41302023.04.11 04:00close13760.101.240591.217091.26309-5.4935399.72
41312023.04.11 04:00close13750.101.240591.219331.26533-27.8935371.83
41322023.04.11 04:00close13740.101.240591.217981.26398-14.8935356.94
41332023.04.11 04:00close13730.101.240591.218681.26468-21.8935335.05
41342023.04.11 04:00close13720.101.240591.218061.26406-15.6935319.36
41352023.04.11 04:00close13710.101.240591.220021.26602-35.2935284.07
41362023.04.11 04:00close13700.101.240591.219861.26586-33.6935250.38
41372023.04.11 04:00close13690.101.240591.221021.26702-45.2935205.09
41382023.04.11 04:00close13680.101.240591.220061.26606-35.6935169.40
41392023.04.11 04:00close13670.101.240591.220621.26662-41.7835127.62
41402023.04.11 04:00close13660.101.240591.221721.26772-52.7835074.83
41412023.04.11 04:00close13650.101.240591.224171.27017-77.2834997.55
41422023.04.11 04:00close13640.101.240591.223141.26914-66.9834930.56
41432023.04.11 04:00close13630.101.240591.220801.26680-43.5834886.98
41442023.04.11 04:00sell13820.101.240590.000000.00000
41452023.04.11 04:00modify13820.101.240591.264591.21859
41462023.04.11 08:00sell13830.101.242390.000000.00000
41472023.04.11 08:00modify13830.101.242391.266391.22039
41482023.04.11 12:00sell13840.101.242750.000000.00000
41492023.04.11 12:00modify13840.101.242751.266751.22075
41502023.04.11 16:00sell13850.101.240770.000000.00000
41512023.04.11 16:00modify13850.101.240771.264771.21877
41522023.04.11 20:00sell13860.101.242500.000000.00000
41532023.04.11 20:00modify13860.101.242501.266501.22050
41542023.04.12 00:00sell13870.101.242880.000000.00000
41552023.04.12 00:00modify13870.101.242881.266881.22088
41562023.04.12 04:00sell13880.101.243240.000000.00000
41572023.04.12 04:00modify13880.101.243241.267241.22124
41582023.04.12 08:00sell13890.101.242330.000000.00000
41592023.04.12 08:00modify13890.101.242331.266331.22033
41602023.04.12 12:00sell13900.101.240470.000000.00000
41612023.04.12 12:00modify13900.101.240471.264471.21847
41622023.04.12 16:00sell13910.101.246870.000000.00000
41632023.04.12 16:00modify13910.101.246871.270871.22487
41642023.04.12 20:00sell13920.101.248360.000000.00000
41652023.04.12 20:00modify13920.101.248361.272361.22636
41662023.04.13 00:00sell13930.101.249150.000000.00000
41672023.04.13 00:00modify13930.101.249151.273151.22715
41682023.04.13 04:00sell13940.101.248660.000000.00000
41692023.04.13 04:00modify13940.101.248661.272661.22666
41702023.04.13 08:00sell13950.101.249540.000000.00000
41712023.04.13 08:00modify13950.101.249541.273541.22754
41722023.04.13 12:00sell13960.101.250250.000000.00000
41732023.04.13 12:00modify13960.101.250251.274251.22825
41742023.04.13 16:00sell13970.101.252960.000000.00000
41752023.04.13 16:00modify13970.101.252961.276961.23096
41762023.04.13 20:00sell13980.101.252440.000000.00000
41772023.04.13 20:00modify13980.101.252441.276441.23044
41782023.04.14 00:00sell13990.101.252380.000000.00000
41792023.04.14 00:00modify13990.101.252381.276381.23038
41802023.04.14 04:00sell14000.101.254190.000000.00000
41812023.04.14 04:00modify14000.101.254191.278191.23219
41822023.04.14 08:00sell14010.101.252620.000000.00000
41832023.04.14 08:00modify14010.101.252621.276621.23062
41842023.04.14 12:00sell14020.101.249240.000000.00000
41852023.04.14 12:00modify14020.101.249241.273241.22724
41862023.04.14 16:00close14020.101.241881.273241.2272473.6034960.58
41872023.04.14 16:00close14010.101.241881.276621.23062107.4035067.98
41882023.04.14 16:00close14000.101.241881.278191.23219123.1035191.08
41892023.04.14 16:00close13990.101.241881.276381.23038105.0035296.08
41902023.04.14 16:00close13980.101.241881.276441.23044105.7535401.83
41912023.04.14 16:00close13970.101.241881.276961.23096110.9535512.77
41922023.04.14 16:00close13960.101.241881.274251.2282583.8535596.62
41932023.04.14 16:00close13950.101.241881.273541.2275476.7535673.36
41942023.04.14 16:00close13940.101.241881.272661.2266667.9535741.31
41952023.04.14 16:00close13930.101.241881.273151.2271572.8535814.16
41962023.04.14 16:00close13920.101.241881.272361.2263665.3835879.54
41972023.04.14 16:00close13910.101.241881.270871.2248750.4835930.03
41982023.04.14 16:00close13900.101.241881.264471.21847-13.5235916.51
41992023.04.14 16:00close13890.101.241881.266331.220335.0835921.60
42002023.04.14 16:00close13880.101.241881.267241.2212414.1835935.78
42012023.04.14 16:00close13870.101.241881.266881.2208810.5935946.37
42022023.04.14 16:00close13860.101.241881.266501.220506.9335953.30
42032023.04.14 16:00close13850.101.241881.264771.21877-10.3735942.93
42042023.04.14 16:00close13840.101.241881.266751.220759.4335952.36
42052023.04.14 16:00close13830.101.241881.266391.220395.8335958.19
42062023.04.14 16:00close13820.101.241881.264591.21859-12.1735946.02
42072023.04.14 16:00buy14030.101.241880.000000.00000
42082023.04.14 16:00modify14030.101.241881.217881.26388
42092023.04.14 20:00buy14040.101.241890.000000.00000
42102023.04.14 20:00modify14040.101.241891.217891.26389
42112023.04.16 20:00buy14050.101.240150.000000.00000
42122023.04.16 20:00modify14050.101.240151.216151.26215
42132023.04.17 00:00buy14060.101.240380.000000.00000
42142023.04.17 00:00modify14060.101.240381.216381.26238
42152023.04.17 04:00buy14070.101.240590.000000.00000
42162023.04.17 04:00modify14070.101.240591.216591.26259
42172023.04.17 08:00buy14080.101.241590.000000.00000
42182023.04.17 08:00modify14080.101.241591.217591.26359
42192023.04.17 12:00buy14090.101.242710.000000.00000
42202023.04.17 12:00modify14090.101.242711.218711.26471
42212023.04.17 16:00buy14100.101.235880.000000.00000
42222023.04.17 16:00modify14100.101.235881.211881.25788
42232023.04.17 20:00buy14110.101.238070.000000.00000
42242023.04.17 20:00modify14110.101.238071.214071.26007
42252023.04.18 00:00buy14120.101.237600.000000.00000
42262023.04.18 00:00modify14120.101.237601.213601.25960
42272023.04.18 04:00buy14130.101.238530.000000.00000
42282023.04.18 04:00modify14130.101.238531.214531.26053
42292023.04.18 08:00close14130.101.242921.214531.2605343.9035989.92
42302023.04.18 08:00close14120.101.242921.213601.2596053.2036043.12
42312023.04.18 08:00close14110.101.242921.214071.2600748.0136091.13
42322023.04.18 08:00close14100.101.242921.211881.2578869.9136161.03
42332023.04.18 08:00close14090.101.242921.218711.264711.6136162.64
42342023.04.18 08:00close14080.101.242921.217591.2635912.8136175.44
42352023.04.18 08:00close14070.101.242921.216591.2625922.8136198.25
42362023.04.18 08:00close14060.101.242921.216381.2623824.9136223.15
42372023.04.18 08:00close14050.101.242921.216151.2621526.7136249.87
42382023.04.18 08:00close14040.101.242921.217891.263899.3136259.18
42392023.04.18 08:00close14030.101.242921.217881.263889.4136268.59
42402023.04.18 08:00sell14140.101.242920.000000.00000
42412023.04.18 08:00modify14140.101.242921.266921.22092
42422023.04.18 12:00sell14150.101.244080.000000.00000
42432023.04.18 12:00modify14150.101.244081.268081.22208
42442023.04.18 16:00sell14160.101.241910.000000.00000
42452023.04.18 16:00modify14160.101.241911.265911.21991
42462023.04.18 20:00sell14170.101.242530.000000.00000
42472023.04.18 20:00modify14170.101.242531.266531.22053
42482023.04.19 00:00sell14180.101.242420.000000.00000
42492023.04.19 00:00modify14180.101.242421.266421.22042
42502023.04.19 04:00close14180.101.242241.266421.220421.8036270.39
42512023.04.19 04:00close14170.101.242241.266531.220533.0536273.43
42522023.04.19 04:00close14160.101.242241.265911.21991-3.1536270.28
42532023.04.19 04:00close14150.101.242241.268081.2220818.5536288.83
42542023.04.19 04:00close14140.101.242241.266921.220926.9536295.77
42552023.04.19 04:00buy14190.101.242240.000000.00000
42562023.04.19 04:00modify14190.101.242241.218241.26424
42572023.04.19 08:00close14190.101.245891.218241.2642436.5036332.27
42582023.04.19 08:00sell14200.101.245890.000000.00000
42592023.04.19 08:00modify14200.101.245891.269891.22389
42602023.04.19 12:00sell14210.101.240490.000000.00000
42612023.04.19 12:00modify14210.101.240491.264491.21849
42622023.04.19 16:00sell14220.101.243890.000000.00000
42632023.04.19 16:00modify14220.101.243891.267891.22189
42642023.04.19 20:00sell14230.101.243920.000000.00000
42652023.04.19 20:00modify14230.101.243921.267921.22192
42662023.04.20 00:00close14230.101.243081.267921.221928.8436341.11
42672023.04.20 00:00close14220.101.243081.267891.221898.5436349.65
42682023.04.20 00:00close14210.101.243081.264491.21849-25.4636324.19
42692023.04.20 00:00close14200.101.243081.269891.2238928.5436352.73
42702023.04.20 00:00buy14240.101.243080.000000.00000
42712023.04.20 00:00modify14240.101.243081.219081.26508
42722023.04.20 04:00buy14250.101.243110.000000.00000
42732023.04.20 04:00modify14250.101.243111.219111.26511
42742023.04.20 08:00buy14260.101.242420.000000.00000
42752023.04.20 08:00modify14260.101.242421.218421.26442
42762023.04.20 12:00buy14270.101.243150.000000.00000
42772023.04.20 12:00modify14270.101.243151.219151.26515
42782023.04.20 16:00close14270.101.244661.219151.2651515.1036367.83
42792023.04.20 16:00close14260.101.244661.218421.2644222.4036390.23
42802023.04.20 16:00close14250.101.244661.219111.2651115.5036405.73
42812023.04.20 16:00close14240.101.244661.219081.2650815.8036421.53
42822023.04.20 16:00sell14280.101.244660.000000.00000
42832023.04.20 16:00modify14280.101.244661.268661.22266
42842023.04.20 20:00sell14290.101.243700.000000.00000
42852023.04.20 20:00modify14290.101.243701.267701.22170
42862023.04.21 00:00sell14300.101.243960.000000.00000
42872023.04.21 00:00modify14300.101.243961.267961.22196
42882023.04.21 04:00close14300.101.243911.267961.221960.5036422.03
42892023.04.21 04:00close14290.101.243911.267701.22170-1.9536420.07
42902023.04.21 04:00close14280.101.243911.268661.222667.6536427.72
42912023.04.21 04:00buy14310.101.243910.000000.00000
42922023.04.21 04:00modify14310.101.243911.219911.26591
42932023.04.21 08:00buy14320.101.240070.000000.00000
42942023.04.21 08:00modify14320.101.240071.216071.26207
42952023.04.21 12:00buy14330.101.239800.000000.00000
42962023.04.21 12:00modify14330.101.239801.215801.26180
42972023.04.21 16:00buy14340.101.242040.000000.00000
42982023.04.21 16:00modify14340.101.242041.218041.26404
42992023.04.21 20:00buy14350.101.244680.000000.00000
43002023.04.21 20:00modify14350.101.244681.220681.26668
43012023.04.23 20:00buy14360.101.243890.000000.00000
43022023.04.23 20:00modify14360.101.243891.219891.26589
43032023.04.24 00:00close14360.101.244701.219891.265897.6136435.32
43042023.04.24 00:00close14350.101.244701.220681.26668-0.2936435.03
43052023.04.24 00:00close14340.101.244701.218041.2640426.1136461.13
43062023.04.24 00:00close14330.101.244701.215801.2618048.5136509.64
43072023.04.24 00:00close14320.101.244701.216071.2620745.8136555.45
43082023.04.24 00:00close14310.101.244701.219911.265917.4136562.85
43092023.04.24 00:00sell14370.101.244700.000000.00000
43102023.04.24 00:00modify14370.101.244701.268701.22270
43112023.04.24 04:00sell14380.101.243440.000000.00000
43122023.04.24 04:00modify14380.101.243441.267441.22144
43132023.04.24 08:00close14380.101.243991.267441.22144-5.5036557.35
43142023.04.24 08:00close14370.101.243991.268701.222707.1036564.45
43152023.04.24 08:00buy14390.101.243990.000000.00000
43162023.04.24 08:00modify14390.101.243991.219991.26599
43172023.04.24 12:00buy14400.101.243980.000000.00000
43182023.04.24 12:00modify14400.101.243981.219981.26598
43192023.04.24 16:00close14400.101.245641.219981.2659816.6036581.05
43202023.04.24 16:00close14390.101.245641.219991.2659916.5036597.55
43212023.04.24 16:00sell14410.101.245640.000000.00000
43222023.04.24 16:00modify14410.101.245641.269641.22364
43232023.04.24 20:00sell14420.101.248200.000000.00000
43242023.04.24 20:00modify14420.101.248201.272201.22620
43252023.04.25 00:00sell14430.101.249850.000000.00000
43262023.04.25 00:00modify14430.101.249851.273851.22785
43272023.04.25 04:00sell14440.101.248470.000000.00000
43282023.04.25 04:00modify14440.101.248471.272471.22647
43292023.04.25 08:00sell14450.101.246190.000000.00000
43302023.04.25 08:00modify14450.101.246191.270191.22419
43312023.04.25 12:00close14450.101.243001.270191.2241931.9036629.45
43322023.04.25 12:00close14440.101.243001.272471.2264754.7036684.15
43332023.04.25 12:00close14430.101.243001.273851.2278568.5036752.65
43342023.04.25 12:00close14420.101.243001.272201.2262052.1536804.80
43352023.04.25 12:00close14410.101.243001.269641.2236426.5536831.34
43362023.04.25 12:00buy14460.101.243000.000000.00000
43372023.04.25 12:00modify14460.101.243001.219001.26500
43382023.04.25 16:00buy14470.101.239810.000000.00000
43392023.04.25 16:00modify14470.101.239811.215811.26181
43402023.04.25 20:00buy14480.101.240520.000000.00000
43412023.04.25 20:00modify14480.101.240521.216521.26252
43422023.04.26 00:00buy14490.101.241690.000000.00000
43432023.04.26 00:00modify14490.101.241691.217691.26369
43442023.04.26 04:00buy14500.101.241670.000000.00000
43452023.04.26 04:00modify14500.101.241671.217671.26367
43462023.04.26 08:00close14500.101.245901.217671.2636742.3036873.64
43472023.04.26 08:00close14490.101.245901.217691.2636942.1036915.74
43482023.04.26 08:00close14480.101.245901.216521.2625253.3136969.05
43492023.04.26 08:00close14470.101.245901.215811.2618160.4137029.45
43502023.04.26 08:00close14460.101.245901.219001.2650028.5137057.96
43512023.04.26 08:00sell14510.101.245900.000000.00000
43522023.04.26 08:00modify14510.101.245901.269901.22390
43532023.04.26 12:00sell14520.101.247220.000000.00000
43542023.04.26 12:00modify14520.101.247221.271221.22522
43552023.04.26 16:00sell14530.101.248370.000000.00000
43562023.04.26 16:00modify14530.101.248371.272371.22637
43572023.04.26 20:00sell14540.101.246300.000000.00000
43582023.04.26 20:00modify14540.101.246301.270301.22430
43592023.04.27 00:00sell14550.101.247040.000000.00000
43602023.04.27 00:00modify14550.101.247041.271041.22504
43612023.04.27 04:00sell14560.101.246870.000000.00000
43622023.04.27 04:00modify14560.101.246871.270871.22487
43632023.04.27 08:00sell14570.101.246230.000000.00000
43642023.04.27 08:00modify14570.101.246231.270231.22423
43652023.04.27 12:00sell14580.101.247720.000000.00000
43662023.04.27 12:00modify14580.101.247721.271721.22572
43672023.04.27 16:00sell14590.101.246920.000000.00000
43682023.04.27 16:00modify14590.101.246921.270921.22492
43692023.04.27 20:00sell14600.101.248980.000000.00000
43702023.04.27 20:00modify14600.101.248981.272981.22698
43712023.04.28 00:00sell14610.101.249650.000000.00000
43722023.04.28 00:00modify14610.101.249651.273651.22765
43732023.04.28 04:00sell14620.101.249340.000000.00000
43742023.04.28 04:00modify14620.101.249341.273341.22734
43752023.04.28 08:00sell14630.101.249110.000000.00000
43762023.04.28 08:00modify14630.101.249111.273111.22711
43772023.04.28 12:00sell14640.101.247060.000000.00000
43782023.04.28 12:00modify14640.101.247061.271061.22506
43792023.04.28 16:00sell14650.101.258010.000000.00000
43802023.04.28 16:00modify14650.101.258011.282011.23601
43812023.04.28 20:00sell14660.101.256740.000000.00000
43822023.04.28 20:00modify14660.101.256741.280741.23474
43832023.04.30 20:00sell14670.101.255380.000000.00000
43842023.04.30 20:00modify14670.101.255381.279381.23338
43852023.04.30 23:59close at stop14670.101.256051.279381.23338-6.7037051.26
43862023.04.30 23:59close at stop14660.101.256051.280741.234746.9037058.16
43872023.04.30 23:59close at stop14650.101.256051.282011.2360119.6037077.76
43882023.04.30 23:59close at stop14640.101.256051.271061.22506-89.9036987.86
43892023.04.30 23:59close at stop14630.101.256051.273111.22711-69.4036918.46
43902023.04.30 23:59close at stop14620.101.256051.273341.22734-67.1036851.36
43912023.04.30 23:59close at stop14610.101.256051.273651.22765-64.0036787.36
43922023.04.30 23:59close at stop14600.101.256051.272981.22698-70.5536716.80
43932023.04.30 23:59close at stop14590.101.256051.270921.22492-91.1536625.65
43942023.04.30 23:59close at stop14580.101.256051.271721.22572-83.1536542.50
43952023.04.30 23:59close at stop14570.101.256051.270231.22423-98.0536444.44
43962023.04.30 23:59close at stop14560.101.256051.270871.22487-91.6536352.79
43972023.04.30 23:59close at stop14550.101.256051.271041.22504-89.9536262.84
43982023.04.30 23:59close at stop14540.101.256051.270301.22430-96.9236165.92
43992023.04.30 23:59close at stop14530.101.256051.272371.22637-76.2236089.71
44002023.04.30 23:59close at stop14520.101.256051.271221.22522-87.7236001.99
44012023.04.30 23:59close at stop14510.101.256051.269901.22390-100.9235901.08